Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.85	17.85	17.61	17.63	6,438	-0.27(-1.51%)
Nov 29, 2021	17.69	17.96	17.69	17.90	8,162	+0.22(+1.24%)
Nov 26, 2021	18.06	18.06	17.66	17.68	8,672	-0.35(-1.94%)
Nov 25, 2021	18.05	18.05	18.03	18.03	3,100	-0.01(-0.06%)
Nov 24, 2021	18.02	18.06	17.98	18.04	6,135	-0.01(-0.06%)
Nov 23, 2021	18.03	18.14	17.93	18.05	8,548	-0.20(-1.10%)
Nov 22, 2021	18.23	18.33	18.15	18.25	12,057	-0.06(-0.33%)
Nov 19, 2021	18.46	18.46	18.31	18.31	2,051	-0.19(-1.03%)
Nov 18, 2021	18.47	18.50	18.46	18.50	1,561	-0.14(-0.75%)
Nov 17, 2021	18.51	18.80	18.51	18.64	14,329	+0.13(+0.70%)
Nov 16, 2021	18.70	18.70	18.51	18.51	46,863	-0.14(-0.75%)
Nov 15, 2021	18.62	18.65	18.60	18.65	5,595	-0.08(-0.43%)
Nov 12, 2021	18.70	18.78	18.70	18.73	5,091	+0.03(+0.16%)
Nov 11, 2021	18.50	18.75	18.50	18.70	9,057	+0.48(+2.63%)
Nov 10, 2021	18.17			18.22	9,740	+0.18(+1.00%)
Nov 09, 2021	17.98	18.04	17.84	18.04	6,675	+0.09(+0.50%)
Nov 08, 2021	17.88	17.99	17.81	17.95	16,344	+0.22(+1.24%)
Nov 05, 2021	17.49	17.73	17.45	17.73	7,497	+0.27(+1.55%)
Nov 04, 2021	17.55	17.77	17.46	17.46	14,147	+0.04(+0.23%)
Nov 03, 2021	17.21	17.44	17.19	17.42	3,123	+0.14(+0.81%)
Nov 02, 2021	17.38	17.38	17.21	17.28	3,516	-0.30(-1.71%)
Nov 01, 2021	17.60	17.60	17.57	17.58	3,412	+0.14(+0.80%)
Oct 29, 2021	17.47	17.59	17.40	17.44	10,976	-0.26(-1.47%)
Oct 28, 2021	17.80	17.80	17.65	17.70	15,571	-0.09(-0.51%)
Oct 27, 2021	17.85	17.95	17.79	17.79	6,670	-0.18(-1.00%)
Oct 26, 2021	18.03			17.97	9,975	-0.13(-0.72%)
Oct 25, 2021	17.95	18.18	17.95	18.10	2,063	+0.23(+1.29%)
Oct 22, 2021	17.91	18.16	17.80	17.87	15,911	+0.08(+0.45%)
Oct 21, 2021	17.83	17.83	17.70	17.79	41,742	-0.09(-0.50%)
Oct 20, 2021	17.82	17.97	17.82	17.88	6,735	+0.05(+0.28%)
Oct 19, 2021	18.01	18.01	17.79	17.83	1,575	-0.02(-0.11%)
Oct 18, 2021	17.85	17.87	17.73	17.85	9,031	-0.02(-0.11%)
Oct 15, 2021	17.85	17.91	17.80	17.87	6,039	+0.00(+0.00%)
Oct 14, 2021	17.93	17.93	17.80	17.87	11,913	+0.25(+1.42%)
Oct 13, 2021	17.40	17.64	17.40	17.62	5,718	+0.37(+2.14%)
Oct 12, 2021	16.98	17.25	16.98	17.25	4,117	+0.25(+1.47%)
Oct 08, 2021		17.00	17.00	17.00	0	+0.04(+0.24%)
Oct 07, 2021	16.83	17.05	16.83	16.96	9,696	+0.22(+1.31%)
Oct 06, 2021	16.50	16.74	16.48	16.74	6,292	+0.10(+0.60%)
Oct 05, 2021	16.33	16.65	16.33	16.64	17,470	+0.10(+0.60%)
Oct 04, 2021	16.39	16.59	16.39	16.54	1,507	+0.06(+0.36%)
Oct 01, 2021	16.46	16.49	16.40	16.48	4,227	+0.01(+0.06%)
Sep 30, 2021	16.54	16.65	16.47	16.47	19,259	+0.06(+0.37%)
Sep 29, 2021	16.60	16.60	16.41	16.41	8,948	-0.11(-0.67%)
Sep 28, 2021	16.53	16.56	16.40	16.52	12,937	-0.14(-0.84%)
Sep 27, 2021	16.56	16.81	16.56	16.66	3,461	+0.09(+0.54%)
Sep 24, 2021	16.49	16.64	16.49	16.57	34,905	-0.10(-0.60%)
Sep 23, 2021	16.89	16.89	16.66	16.67	16,101	-0.24(-1.42%)
Sep 22, 2021	17.12	17.12	16.89	16.91	25,680	+0.06(+0.36%)
Sep 21, 2021	17.01	17.01	16.82	16.85	27,431	+0.05(+0.30%)
Sep 20, 2021	16.75	16.80	16.64	16.80	8,003	-0.13(-0.77%)
Sep 17, 2021	16.96	16.96	16.85	16.93	19,385	-0.13(-0.76%)
Sep 16, 2021	17.27	17.27	16.96	17.06	6,910	-0.54(-3.07%)
Sep 15, 2021	17.52	17.62	17.47	17.60	10,491	+0.15(+0.86%)
Sep 14, 2021	17.40	17.58	17.40	17.45	10,937	+0.06(+0.35%)
Sep 13, 2021	17.44	17.48	17.39	17.39	9,516	+0.06(+0.35%)
Sep 10, 2021	17.43	17.50	17.32	17.33	7,231	-0.12(-0.69%)
Sep 09, 2021	17.66	17.66	17.39	17.45	5,785	-0.05(-0.29%)
Sep 08, 2021	17.60	17.63	17.47	17.50	14,818	-0.19(-1.07%)
Sep 07, 2021	17.74	17.87	17.63	17.69	13,202	-0.09(-0.51%)
Sep 03, 2021		17.78	17.78	17.78	0	+0.33(+1.89%)
Sep 02, 2021	17.41	17.49	17.34	17.45	4,788	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.