Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 20.80 | 21.35 | 20.80 | 21.35 | 546,671 | +0.47(+2.25%) |
Nov 29, 2010 | 21.21 | 21.24 | 20.81 | 20.88 | 366,494 | -0.37(-1.74%) |
Nov 26, 2010 | 21.50 | 21.50 | 21.12 | 21.25 | 237,253 | -0.27(-1.25%) |
Nov 25, 2010 | 21.71 | 21.75 | 21.52 | 21.52 | 234,214 | -0.04(-0.19%) |
Nov 24, 2010 | 21.80 | 21.80 | 21.50 | 21.56 | 263,333 | -0.09(-0.42%) |
Nov 23, 2010 | 21.81 | 21.81 | 21.54 | 21.65 | 310,624 | -0.28(-1.28%) |
Nov 22, 2010 | 21.97 | 22.16 | 21.82 | 21.93 | 249,913 | -0.04(-0.18%) |
Nov 19, 2010 | 21.74 | 22.02 | 21.69 | 21.97 | 242,457 | +0.22(+1.01%) |
Nov 18, 2010 | 21.74 | 21.84 | 21.54 | 21.75 | 169,937 | +0.30(+1.40%) |
Nov 17, 2010 | 21.41 | 21.74 | 21.15 | 21.45 | 207,853 | +0.04(+0.19%) |
Nov 16, 2010 | 21.10 | 21.45 | 21.00 | 21.41 | 392,603 | +0.26(+1.23%) |
Nov 15, 2010 | 20.80 | 21.17 | 20.80 | 21.15 | 252,483 | +0.32(+1.54%) |
Nov 12, 2010 | 21.12 | 21.16 | 20.81 | 20.83 | 256,764 | -0.29(-1.37%) |
Nov 11, 2010 | 21.00 | 21.29 | 20.95 | 21.12 | 179,773 | +0.13(+0.62%) |
Nov 10, 2010 | 21.10 | 21.49 | 20.94 | 20.99 | 334,127 | +0.01(+0.05%) |
Nov 09, 2010 | 21.50 | 21.55 | 20.95 | 20.98 | 388,664 | -0.35(-1.64%) |
Nov 08, 2010 | 20.70 | 21.50 | 20.70 | 21.33 | 345,432 | +0.70(+3.39%) |
Nov 05, 2010 | 21.00 | 21.10 | 20.53 | 20.63 | 1,070,935 | -0.25(-1.20%) |
Nov 04, 2010 | 22.05 | 22.05 | 20.88 | 20.88 | 998,364 | -1.17(-5.31%) |
Nov 03, 2010 | 22.09 | 22.24 | 22.05 | 22.05 | 402,910 | -0.03(-0.14%) |
Nov 02, 2010 | 21.96 | 22.10 | 21.93 | 22.08 | 266,508 | +0.17(+0.78%) |
Nov 01, 2010 | 22.08 | 22.29 | 21.90 | 21.91 | 366,116 | -0.14(-0.63%) |
Oct 29, 2010 | 21.60 | 22.14 | 21.48 | 22.05 | 353,325 | +0.55(+2.56%) |
Oct 28, 2010 | 21.70 | 21.90 | 21.50 | 21.50 | 253,415 | -0.22(-1.01%) |
Oct 27, 2010 | 21.87 | 21.90 | 21.72 | 21.72 | 541,395 | -0.39(-1.76%) |
Oct 25, 2010 | 21.95 | 22.17 | 21.62 | 22.11 | 476,039 | +0.19(+0.87%) |
Oct 22, 2010 | 21.96 | 22.05 | 21.87 | 21.92 | 234,851 | -0.02(-0.09%) |
Oct 21, 2010 | 22.00 | 22.18 | 21.94 | 21.94 | 306,451 | -0.29(-1.30%) |
Oct 20, 2010 | 21.96 | 22.29 | 21.96 | 22.23 | 280,835 | +0.24(+1.09%) |
Oct 19, 2010 | 22.03 | 22.29 | 21.93 | 21.99 | 391,491 | -0.04(-0.18%) |
Oct 18, 2010 | 21.78 | 22.15 | 21.78 | 22.03 | 316,928 | +0.24(+1.10%) |
Oct 15, 2010 | 21.76 | 21.96 | 21.71 | 21.79 | 310,902 | -0.08(-0.37%) |
Oct 14, 2010 | 21.83 | 21.94 | 21.62 | 21.87 | 590,018 | -0.05(-0.23%) |
Oct 13, 2010 | 22.20 | 22.33 | 21.77 | 21.92 | 558,889 | -0.28(-1.26%) |
Oct 12, 2010 | 21.16 | 22.35 | 21.16 | 22.20 | 959,504 | +0.85(+3.98%) |
Oct 08, 2010 | 21.10 | 21.43 | 21.10 | 21.35 | 336,814 | +0.15(+0.71%) |
Oct 07, 2010 | 21.15 | 21.25 | 21.07 | 21.20 | 509,803 | -0.04(-0.19%) |
Oct 06, 2010 | 21.24 | 21.35 | 20.85 | 21.24 | 763,700 | -0.01(-0.05%) |