Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.73	28.94	28.55	28.55	302,013	-0.23(-0.80%)
Nov 28, 2013	28.60	28.86	28.52	28.78	341,709	+0.26(+0.91%)
Nov 27, 2013	28.43	28.62	28.11	28.52	722,414	-0.04(-0.14%)
Nov 26, 2013	28.88	29.00	28.56	28.56	820,870	-0.41(-1.42%)
Nov 25, 2013	29.24	29.37	28.93	28.97	724,074	-0.34(-1.16%)
Nov 22, 2013	29.41	29.51	29.12	29.31	1,221,682	-0.19(-0.64%)
Nov 21, 2013	29.11	29.93	29.03	29.50	885,587	+0.39(+1.34%)
Nov 20, 2013	29.33	29.42	28.77	29.11	1,247,369	-0.22(-0.75%)
Nov 19, 2013	29.11	29.65	29.11	29.33	367,003	+0.12(+0.41%)
Nov 18, 2013	29.77	29.86	29.06	29.21	502,344	-0.55(-1.85%)
Nov 15, 2013	29.57	29.87	29.20	29.76	595,985	+0.21(+0.71%)
Nov 14, 2013	29.30	29.68	29.20	29.55	815,511	+0.37(+1.27%)
Nov 12, 2013	29.20	29.37	29.09	29.18	827,385	-0.05(-0.17%)
Nov 11, 2013	29.52	29.67	29.11	29.23	505,782	-0.44(-1.48%)
Nov 08, 2013	29.53	29.87	29.42	29.67	867,219	+0.14(+0.47%)
Nov 07, 2013	28.90	29.95	28.84	29.53	2,340,770	+0.80(+2.78%)
Nov 06, 2013	28.74	28.80	28.54	28.73	504,360	-0.03(-0.10%)
Nov 05, 2013	28.24	28.78	28.23	28.76	754,453	+0.46(+1.63%)
Nov 04, 2013	28.11	28.36	28.10	28.30	793,819	+0.09(+0.32%)
Nov 01, 2013	27.41	28.32	27.40	28.21	737,765	+0.53(+1.91%)
Oct 31, 2013	27.60	28.29	27.57	27.68	1,013,601	-0.09(-0.32%)
Oct 30, 2013	27.80	27.85	27.48	27.77	556,485	-0.03(-0.11%)
Oct 29, 2013	28.33	28.49	27.75	27.80	770,407	-0.55(-1.94%)
Oct 28, 2013	28.25	28.53	28.23	28.35	541,004	+0.03(+0.11%)
Oct 25, 2013	27.96	28.36	27.87	28.32	485,444	+0.46(+1.65%)
Oct 24, 2013	27.77	28.15	27.49	27.86	363,936	+0.03(+0.11%)
Oct 23, 2013	27.58	28.16	27.48	27.83	661,682	+0.26(+0.94%)
Oct 22, 2013	27.50	28.25	27.48	27.57	685,660	+0.17(+0.62%)
Oct 21, 2013	27.25	27.50	27.01	27.40	445,383	+0.05(+0.18%)
Oct 18, 2013	27.20	27.42	27.06	27.35	523,064	+0.05(+0.18%)
Oct 17, 2013	26.81	27.30	26.68	27.30	521,140	+0.39(+1.45%)
Oct 16, 2013	26.39	26.95	26.39	26.91	526,607	+0.37(+1.39%)
Oct 15, 2013	26.82	26.82	26.40	26.54	257,531	-0.26(-0.97%)
Oct 11, 2013		26.80	26.80	26.80	0	+0.24(+0.90%)
Oct 10, 2013	26.21	26.72	26.21	26.56	478,461	+0.32(+1.22%)
Oct 09, 2013	26.09	26.48	25.68	26.24	972,201	+0.17(+0.65%)
Oct 08, 2013	26.18	26.43	25.90	26.07	413,929	-0.17(-0.65%)
Oct 07, 2013	26.15	26.44	26.02	26.24	661,705	-0.14(-0.53%)
Oct 04, 2013	26.11	26.57	26.02	26.38	487,000	+0.27(+1.03%)
Oct 03, 2013	26.60	26.64	26.00	26.11	802,094	-0.38(-1.43%)
Oct 02, 2013	26.15	26.60	26.00	26.49	886,788	+0.21(+0.80%)
Oct 01, 2013	26.11	26.48	26.11	26.28	516,285	+0.12(+0.46%)
Sep 27, 2013	25.92	26.28	25.91	26.16	260,142	+0.13(+0.50%)
Sep 26, 2013	26.02	26.26	26.02	26.03	563,473	-0.07(-0.27%)
Sep 25, 2013	26.03	26.29	25.94	26.10	750,096	-0.01(-0.04%)
Sep 24, 2013	25.78	26.40	25.71	26.11	861,522	+0.21(+0.81%)
Sep 23, 2013	26.02	26.12	25.75	25.90	487,353	-0.14(-0.54%)
Sep 20, 2013	26.32	26.42	25.96	26.04	1,730,708	-0.14(-0.53%)
Sep 19, 2013	26.37	26.45	26.07	26.18	673,691	-0.21(-0.80%)
Sep 18, 2013	26.40	26.56	26.11	26.39	724,904	-0.03(-0.11%)
Sep 17, 2013	26.17	26.60	26.17	26.42	864,070	+0.20(+0.76%)
Sep 16, 2013	26.16	26.36	26.09	26.22	628,976	+0.07(+0.27%)
Sep 13, 2013	26.28	26.39	26.13	26.15	474,846	-0.15(-0.57%)
Sep 12, 2013	26.41	26.46	26.12	26.30	1,549,841	-0.18(-0.68%)
Sep 11, 2013	26.34	26.60	26.16	26.48	477,219	-0.01(-0.04%)
Sep 10, 2013	26.52	26.72	26.16	26.49	595,136	-0.24(-0.90%)
Sep 09, 2013	26.68	26.81	26.50	26.73	408,789	-0.02(-0.07%)
Sep 06, 2013	26.86	26.89	26.32	26.75	926,648	+0.07(+0.26%)
Sep 05, 2013	25.72	26.78	25.68	26.68	868,957	+0.98(+3.81%)
Sep 04, 2013	25.30	25.77	25.29	25.70	668,187	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.