Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6200 | 0.6200 | 0.5500 | 0.6200 | 861,181 | -0.01(-1.59%) |
Nov 27, 2008 | 0.6600 | 0.6800 | 0.6000 | 0.6300 | 593,783 | -0.01(-1.56%) |
Nov 26, 2008 | 0.5800 | 0.6600 | 0.5600 | 0.6400 | 830,415 | +0.04(+6.67%) |
Nov 25, 2008 | 0.6300 | 0.7200 | 0.5700 | 0.6000 | 834,842 | -0.02(-3.23%) |
Nov 24, 2008 | 0.5600 | 0.6300 | 0.5500 | 0.6200 | 1,709,728 | +0.08(+14.81%) |
Nov 21, 2008 | 0.5400 | 0.5400 | 0.4500 | 0.5400 | 504,368 | +0.03(+5.88%) |
Nov 20, 2008 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | 699,287 | +0.01(+2.00%) |
Nov 19, 2008 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 428,476 | -0.02(-3.85%) |
Nov 18, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.5200 | 591,239 | -0.04(-7.14%) |
Nov 17, 2008 | 0.5300 | 0.6000 | 0.5200 | 0.5600 | 568,218 | +0.00(+0.00%) |
Nov 14, 2008 | 0.5900 | 0.5900 | 0.5200 | 0.5600 | 568,018 | -0.03(-5.08%) |
Nov 13, 2008 | 0.6000 | 0.6200 | 0.5500 | 0.5900 | 555,972 | -0.01(-1.67%) |
Nov 12, 2008 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 359,681 | -0.06(-9.09%) |
Nov 11, 2008 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 181,789 | -0.04(-5.71%) |
Nov 10, 2008 | 0.8000 | 0.8300 | 0.6700 | 0.7000 | 519,676 | -0.05(-6.67%) |
Nov 07, 2008 | 0.7800 | 0.8000 | 0.7200 | 0.7500 | 446,709 | -0.02(-2.60%) |
Nov 06, 2008 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | 818,740 | -0.14(-15.38%) |
Nov 05, 2008 | 0.9400 | 0.9800 | 0.8700 | 0.9100 | 1,176,827 | +0.02(+2.25%) |
Nov 04, 2008 | 0.8300 | 0.9400 | 0.8200 | 0.8900 | 1,570,556 | +0.09(+11.25%) |
Nov 03, 2008 | 0.8300 | 0.8500 | 0.7800 | 0.8000 | 970,701 | +0.00(+0.00%) |
Oct 31, 2008 | 0.8000 | 0.8400 | 0.7600 | 0.8000 | 825,621 | +0.05(+6.67%) |
Oct 30, 2008 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 834,523 | +0.02(+2.74%) |
Oct 29, 2008 | 0.6400 | 0.8000 | 0.6100 | 0.7300 | 983,010 | +0.13(+21.67%) |
Oct 28, 2008 | 0.6200 | 0.6500 | 0.5900 | 0.6000 | 419,823 | +0.05(+9.09%) |
Oct 27, 2008 | 0.6300 | 0.6500 | 0.5300 | 0.5500 | 770,015 | -0.10(-15.38%) |
Oct 24, 2008 | 0.6300 | 0.7000 | 0.6100 | 0.6500 | 531,180 | -0.10(-13.33%) |
Oct 23, 2008 | 0.7900 | 0.8500 | 0.7000 | 0.7500 | 529,295 | -0.03(-3.85%) |
Oct 22, 2008 | 0.8000 | 0.8500 | 0.7800 | 0.7800 | 342,990 | -0.03(-3.70%) |
Oct 21, 2008 | 0.8600 | 0.8700 | 0.8100 | 0.8100 | 278,680 | -0.06(-6.90%) |
Oct 20, 2008 | 0.8800 | 0.9300 | 0.8600 | 0.8700 | 525,701 | +0.01(+1.16%) |
Oct 17, 2008 | 0.8200 | 0.9000 | 0.8000 | 0.8600 | 467,614 | +0.10(+13.16%) |
Oct 16, 2008 | 0.8300 | 0.8500 | 0.7100 | 0.7600 | 395,514 | -0.10(-11.63%) |
Oct 15, 2008 | 0.8900 | 0.9000 | 0.8100 | 0.8600 | 371,244 | -0.02(-2.27%) |
Oct 14, 2008 | 1.250 | 1.250 | 0.7800 | 0.8800 | 878,382 | +0.10(+12.82%) |
Oct 10, 2008 | 0.8200 | 0.8700 | 0.6900 | 0.7800 | 716,624 | -0.07(-8.24%) |
Oct 09, 2008 | 1.020 | 1.050 | 0.8500 | 0.8500 | 617,238 | -0.07(-7.61%) |
Oct 08, 2008 | 0.9000 | 0.9400 | 0.8100 | 0.9200 | 880,398 | -0.03(-3.16%) |
Oct 07, 2008 | 1.120 | 1.150 | 0.9300 | 0.9500 | 905,378 | -0.13(-12.04%) |
Oct 06, 2008 | 1.230 | 1.350 | 1.000 | 1.080 | 2,111,656 | -0.40(-27.03%) |
Oct 03, 2008 | 1.350 | 1.480 | 1.250 | 1.480 | 441,480 | +0.19(+14.73%) |
Oct 02, 2008 | 1.410 | 1.430 | 1.250 | 1.290 | 255,779 | -0.14(-9.79%) |
Oct 01, 2008 | 1.580 | 1.590 | 1.400 | 1.430 | 419,964 | -0.08(-5.30%) |
Sep 30, 2008 | 1.400 | 1.690 | 1.400 | 1.510 | 427,202 | +0.17(+12.69%) |
Sep 29, 2008 | 1.490 | 1.490 | 1.290 | 1.340 | 517,184 | -0.16(-10.67%) |
Sep 26, 2008 | 1.620 | 1.620 | 1.400 | 1.500 | 773,701 | -0.14(-8.54%) |
Sep 25, 2008 | 1.670 | 1.720 | 1.550 | 1.640 | 300,432 | -0.02(-1.20%) |
Sep 24, 2008 | 1.680 | 1.720 | 1.570 | 1.660 | 370,983 | +0.01(+0.61%) |
Sep 23, 2008 | 1.780 | 1.780 | 1.630 | 1.650 | 472,029 | -0.15(-8.33%) |
Sep 22, 2008 | 1.850 | 1.950 | 1.700 | 1.800 | 616,142 | -0.18(-9.09%) |
Sep 19, 2008 | 1.610 | 1.980 | 1.520 | 1.980 | 1,401,963 | +0.67(+51.15%) |
Sep 18, 2008 | 1.360 | 1.470 | 1.200 | 1.310 | 958,279 | +0.11(+9.17%) |
Sep 17, 2008 | 1.500 | 1.500 | 1.200 | 1.200 | 1,650,198 | -0.22(-15.49%) |
Sep 16, 2008 | 1.560 | 1.590 | 1.330 | 1.420 | 1,232,685 | -0.23(-13.94%) |
Sep 15, 2008 | 1.700 | 1.790 | 1.510 | 1.650 | 652,507 | -0.15(-8.33%) |
Sep 12, 2008 | 1.760 | 1.880 | 1.750 | 1.800 | 840,828 | +0.09(+5.26%) |
Sep 11, 2008 | 1.800 | 1.950 | 1.700 | 1.710 | 1,260,455 | -0.20(-10.47%) |
Sep 10, 2008 | 2.100 | 2.100 | 1.750 | 1.910 | 1,646,449 | -0.19(-9.05%) |
Sep 09, 2008 | 2.500 | 2.510 | 2.000 | 2.100 | 1,278,760 | -0.46(-17.97%) |
Sep 08, 2008 | 2.810 | 2.950 | 2.500 | 2.560 | 400,035 | -0.16(-5.88%) |
Sep 05, 2008 | 2.650 | 2.740 | 2.610 | 2.720 | 371,256 | -0.03(-1.09%) |
Sep 04, 2008 | 2.900 | 2.920 | 2.610 | 2.750 | 314,029 | -0.15(-5.17%) |
Sep 03, 2008 | 3.050 | 3.050 | 2.900 | 2.900 | 279,588 | -0.11(-3.65%) |