Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 93,558 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | -0.01(-7.69%) |
Nov 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 160,359 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 203,480 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 39,550 | +0.01(+8.33%) |
Nov 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 140,300 | -0.01(-7.69%) |
Nov 21, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 351,300 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 114,790 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 401,866 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 203,507 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 108,718 | -0.01(-7.14%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 123,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 285,400 | +0.01(+7.69%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 65,248 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 208,000 | +0.01(+8.33%) |
Nov 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,300 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 583,336 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 831,400 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 1,249,649 | -0.02(-14.29%) |
Nov 04, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 336,010 | +0.01(+7.69%) |
Nov 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,707 | -0.01(-7.14%) |
Oct 31, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 137,400 | +0.01(+7.69%) |
Oct 30, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 382,172 | -0.01(-7.14%) |
Oct 29, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 352,568 | -0.01(-6.67%) |
Oct 28, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 245,076 | +0.01(+7.14%) |
Oct 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 68,060 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 79,928 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 260,140 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 92,952 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 144,600 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 355,814 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 302,967 | -0.01(-6.67%) |
Oct 15, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 210,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 189,613 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 272,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 88,700 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 210,500 | -0.01(-6.67%) |
Oct 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 41,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 487,700 | +0.01(+7.14%) |
Oct 02, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 354,529 | -0.01(-6.67%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 444,547 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 571,600 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 409,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 304,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 236,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 125,614 | -0.01(-6.25%) |
Sep 23, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 273,200 | +0.01(+6.67%) |
Sep 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 744,240 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 674,085 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 436,419 | -0.01(-6.25%) |
Sep 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 109,690 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 370,581 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 318,750 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 236,210 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 128,100 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 140,400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 154,008 | -0.01(-5.88%) |
Sep 06, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 708,272 | +0.01(+6.25%) |
Sep 05, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 307,405 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 471,864 | +0.00(+0.00%) |