Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.540 | 1.600 | 1.500 | 1.580 | 352,705 | +0.07(+4.64%) |
Nov 29, 2007 | 1.480 | 1.550 | 1.480 | 1.510 | 155,927 | +0.05(+3.42%) |
Nov 28, 2007 | 1.500 | 1.500 | 1.460 | 1.460 | 169,700 | -0.04(-2.67%) |
Nov 27, 2007 | 1.550 | 1.550 | 1.500 | 1.500 | 262,954 | +0.00(+0.00%) |
Nov 26, 2007 | 1.500 | 1.550 | 1.500 | 1.500 | 208,100 | +0.00(+0.00%) |
Nov 23, 2007 | 1.420 | 1.500 | 1.420 | 1.500 | 73,748 | +0.01(+0.67%) |
Nov 21, 2007 | 1.520 | 1.520 | 1.460 | 1.490 | 174,478 | -0.06(-3.87%) |
Nov 20, 2007 | 1.550 | 1.600 | 1.530 | 1.550 | 216,550 | -0.01(-0.64%) |
Nov 19, 2007 | 1.570 | 1.590 | 1.560 | 1.560 | 58,470 | -0.01(-0.64%) |
Nov 16, 2007 | 1.590 | 1.600 | 1.570 | 1.570 | 50,700 | +0.00(+0.00%) |
Nov 15, 2007 | 1.570 | 1.570 | 1.560 | 1.570 | 99,700 | +0.00(+0.00%) |
Nov 14, 2007 | 1.560 | 1.620 | 1.560 | 1.570 | 21,272 | +0.00(+0.00%) |
Nov 13, 2007 | 1.630 | 1.630 | 1.570 | 1.570 | 15,236 | -0.03(-1.88%) |
Nov 12, 2007 | 1.600 | 1.620 | 1.570 | 1.600 | 51,245 | +0.00(+0.00%) |
Nov 09, 2007 | 1.600 | 1.600 | 1.570 | 1.600 | 77,150 | +0.03(+1.91%) |
Nov 08, 2007 | 1.710 | 1.710 | 1.570 | 1.570 | 236,350 | -0.09(-5.42%) |
Nov 07, 2007 | 1.630 | 1.690 | 1.630 | 1.660 | 85,400 | +0.04(+2.47%) |
Nov 06, 2007 | 1.650 | 1.740 | 1.610 | 1.620 | 193,473 | -0.03(-1.82%) |
Nov 05, 2007 | 1.640 | 1.680 | 1.610 | 1.650 | 88,350 | +0.01(+0.61%) |
Nov 02, 2007 | 1.620 | 1.670 | 1.620 | 1.640 | 75,200 | +0.00(+0.00%) |
Nov 01, 2007 | 1.600 | 1.640 | 1.600 | 1.640 | 45,300 | -0.03(-1.80%) |
Oct 31, 2007 | 1.700 | 1.700 | 1.600 | 1.670 | 192,236 | -0.03(-1.76%) |
Oct 30, 2007 | 1.690 | 1.700 | 1.650 | 1.700 | 35,729 | +0.05(+3.03%) |
Oct 29, 2007 | 1.620 | 1.700 | 1.620 | 1.650 | 71,456 | +0.03(+1.85%) |
Oct 26, 2007 | 1.680 | 1.680 | 1.530 | 1.620 | 86,616 | -0.12(-6.90%) |
Oct 25, 2007 | 1.700 | 1.740 | 1.660 | 1.740 | 43,320 | +0.06(+3.57%) |
Oct 24, 2007 | 1.700 | 1.700 | 1.660 | 1.680 | 87,500 | +0.00(+0.00%) |
Oct 23, 2007 | 1.650 | 1.700 | 1.650 | 1.680 | 42,500 | -0.03(-1.75%) |
Oct 19, 2007 | 1.760 | 1.760 | 1.710 | 1.710 | 123,550 | -0.04(-2.29%) |
Oct 18, 2007 | 1.770 | 1.770 | 1.730 | 1.750 | 73,000 | -0.01(-0.57%) |
Oct 17, 2007 | 1.750 | 1.780 | 1.710 | 1.760 | 116,100 | -0.01(-0.56%) |
Oct 16, 2007 | 1.790 | 1.800 | 1.750 | 1.770 | 168,765 | -0.04(-2.21%) |
Oct 15, 2007 | 1.790 | 1.810 | 1.750 | 1.810 | 123,100 | +0.01(+0.56%) |
Oct 12, 2007 | 1.750 | 1.800 | 1.750 | 1.800 | 82,480 | +0.04(+2.27%) |
Oct 11, 2007 | 1.710 | 1.840 | 1.690 | 1.760 | 164,910 | +0.01(+0.57%) |
Oct 10, 2007 | 1.750 | 1.760 | 1.680 | 1.750 | 111,405 | +0.03(+1.74%) |
Oct 09, 2007 | 1.780 | 1.790 | 1.680 | 1.720 | 109,267 | +0.04(+2.38%) |
Oct 08, 2007 | 1.670 | 1.700 | 1.620 | 1.680 | 64,150 | +0.00(+0.00%) |
Oct 05, 2007 | 1.670 | 1.700 | 1.620 | 1.680 | 64,150 | +0.02(+1.20%) |
Oct 04, 2007 | 1.760 | 1.760 | 1.660 | 1.660 | 50,400 | -0.04(-2.35%) |
Oct 03, 2007 | 1.830 | 1.860 | 1.700 | 1.700 | 105,900 | -0.13(-7.10%) |
Oct 02, 2007 | 1.840 | 1.840 | 1.760 | 1.830 | 251,641 | +0.04(+2.23%) |
Oct 01, 2007 | 1.880 | 1.920 | 1.750 | 1.790 | 202,650 | -0.09(-4.79%) |
Sep 28, 2007 | 1.700 | 1.900 | 1.700 | 1.880 | 559,710 | +0.19(+11.24%) |
Sep 27, 2007 | 1.520 | 1.720 | 1.510 | 1.690 | 298,300 | +0.23(+15.75%) |
Sep 26, 2007 | 1.460 | 1.500 | 1.460 | 1.460 | 30,074 | +0.03(+2.10%) |
Sep 25, 2007 | 1.440 | 1.450 | 1.430 | 1.430 | 42,550 | -0.10(-6.54%) |
Sep 24, 2007 | 1.500 | 1.550 | 1.400 | 1.530 | 105,026 | +0.04(+2.68%) |
Sep 21, 2007 | 1.600 | 1.600 | 1.490 | 1.490 | 73,100 | -0.06(-3.87%) |
Sep 20, 2007 | 1.600 | 1.600 | 1.510 | 1.550 | 22,600 | +0.00(+0.00%) |
Sep 19, 2007 | 1.540 | 1.550 | 1.510 | 1.550 | 40,830 | +0.01(+0.65%) |
Sep 18, 2007 | 1.580 | 1.580 | 1.520 | 1.540 | 73,926 | -0.02(-1.28%) |
Sep 17, 2007 | 1.590 | 1.600 | 1.520 | 1.560 | 125,241 | +0.00(+0.00%) |
Sep 14, 2007 | 1.590 | 1.600 | 1.540 | 1.560 | 106,985 | +0.03(+1.96%) |
Sep 13, 2007 | 1.540 | 1.620 | 1.530 | 1.530 | 409,904 | +0.00(+0.00%) |
Sep 12, 2007 | 1.460 | 1.560 | 1.450 | 1.530 | 319,328 | +0.09(+6.25%) |
Sep 11, 2007 | 1.390 | 1.480 | 1.380 | 1.440 | 153,070 | +0.04(+2.86%) |
Sep 10, 2007 | 1.420 | 1.420 | 1.360 | 1.400 | 76,645 | -0.02(-1.41%) |
Sep 07, 2007 | 1.440 | 1.470 | 1.410 | 1.420 | 28,800 | -0.07(-4.70%) |
Sep 06, 2007 | 1.480 | 1.500 | 1.460 | 1.490 | 64,000 | +0.00(+0.00%) |
Sep 05, 2007 | 1.480 | 1.500 | 1.410 | 1.490 | 72,985 | +0.03(+2.05%) |