Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.00	21.02	20.93	21.00	19,595	+0.00(+0.00%)
Nov 29, 2012	20.99	21.01	20.95	21.00	26,023	+0.06(+0.29%)
Nov 28, 2012	20.94	20.96	20.90	20.94	27,554	-0.03(-0.14%)
Nov 27, 2012	20.93	20.97	20.91	20.97	23,556	-0.05(-0.24%)
Nov 26, 2012	20.95	21.03	20.90	21.02	36,387	+0.02(+0.10%)
Nov 24, 2012	21.00	21.03	20.95	21.00	44,289	+0.00(+0.00%)
Nov 23, 2012	21.00	21.03	20.95	21.00	44,289	-0.02(-0.10%)
Nov 22, 2012	21.01	21.02	20.97	21.02	34,761	+0.17(+0.82%)
Nov 21, 2012	20.92	20.94	20.85	20.85	13,038	+0.01(+0.05%)
Nov 20, 2012	20.95	20.98	20.84	20.84	168,404	-0.07(-0.33%)
Nov 19, 2012	20.81	20.93	20.80	20.91	49,165	+0.14(+0.67%)
Nov 16, 2012	20.71	20.77	20.57	20.77	94,887	+0.11(+0.53%)
Nov 15, 2012	20.64	20.72	20.53	20.66	55,460	-0.09(-0.43%)
Nov 14, 2012	20.85	20.88	20.73	20.75	23,710	-0.09(-0.43%)
Nov 13, 2012	20.86	20.88	20.81	20.84	49,646	+0.02(+0.10%)
Nov 12, 2012	20.88	20.91	20.82	20.82	24,420	-0.06(-0.29%)
Nov 09, 2012	20.86	20.92	20.82	20.88	49,643	+0.00(+0.00%)
Nov 08, 2012	20.97	21.00	20.88	20.88	44,846	-0.03(-0.14%)
Nov 07, 2012	20.96	20.97	20.91	20.91	53,481	-0.14(-0.67%)
Nov 06, 2012	21.03	21.09	21.00	21.05	22,788	+0.05(+0.24%)
Nov 05, 2012	21.01	21.04	20.99	21.00	34,516	-0.06(-0.28%)
Nov 02, 2012	21.14	21.14	21.04	21.06	32,210	-0.02(-0.09%)
Nov 01, 2012	20.99	21.08	20.99	21.08	33,568	+0.07(+0.33%)
Oct 31, 2012	21.00	21.01	20.95	21.01	21,107	+0.05(+0.24%)
Oct 30, 2012	20.85	20.96	20.84	20.96	25,645	+0.11(+0.53%)
Oct 29, 2012	20.90	20.97	20.84	20.85	20,717	-0.10(-0.48%)
Oct 26, 2012	21.03	21.03	20.95	20.95	42,414	-0.16(-0.76%)
Oct 25, 2012	21.13	21.13	21.05	21.11	38,493	+0.02(+0.09%)
Oct 24, 2012	21.09	21.16	21.05	21.09	41,577	+0.02(+0.09%)
Oct 23, 2012	21.13	21.15	21.06	21.07	28,410	-0.03(-0.14%)
Oct 19, 2012	21.19	21.21	21.10	21.10	42,495	-0.11(-0.52%)
Oct 18, 2012	21.20	21.25	21.20	21.21	35,449	+0.01(+0.05%)
Oct 17, 2012	21.25	21.25	21.19	21.20	22,000	-0.02(-0.09%)
Oct 16, 2012	21.14	21.24	21.14	21.22	19,939	+0.08(+0.38%)
Oct 15, 2012	21.07	21.14	21.02	21.14	27,761	+0.07(+0.33%)
Oct 12, 2012	20.98	21.07	20.98	21.07	116,198	+0.08(+0.38%)
Oct 11, 2012	20.98	21.01	20.93	20.99	29,398	+0.09(+0.43%)
Oct 10, 2012	20.87	20.93	20.87	20.90	90,526	-0.05(-0.24%)
Oct 09, 2012	20.95	20.96	20.92	20.95	36,808	+0.02(+0.10%)
Oct 05, 2012		20.93	20.93	20.93	0	-0.07(-0.33%)
Oct 04, 2012	20.94	21.01	20.94	21.00	37,476	+0.11(+0.53%)
Oct 03, 2012	20.85	20.94	20.85	20.89	52,605	+0.01(+0.05%)
Oct 02, 2012	20.95	20.95	20.88	20.88	40,685	+0.02(+0.10%)
Oct 01, 2012	20.96	21.00	20.86	20.86	111,621	-0.07(-0.33%)
Sep 28, 2012	20.94	20.97	20.80	20.93	43,294	+0.04(+0.19%)
Sep 27, 2012	20.87	20.95	20.85	20.89	30,219	+0.12(+0.58%)
Sep 26, 2012	20.80	20.84	20.70	20.77	36,994	-0.03(-0.14%)
Sep 25, 2012	20.96	21.06	20.80	20.80	61,962	-0.24(-1.14%)
Sep 24, 2012	21.18	21.19	20.89	21.04	112,673	-0.11(-0.52%)
Sep 21, 2012	21.17	21.23	21.15	21.15	51,954	-0.02(-0.09%)
Sep 20, 2012	21.30	21.30	21.17	21.17	36,738	-0.14(-0.66%)
Sep 19, 2012	21.36	21.36	21.30	21.31	49,963	-0.03(-0.14%)
Sep 18, 2012	21.25	21.35	21.25	21.34	26,540	+0.07(+0.33%)
Sep 17, 2012	21.30	21.32	21.27	21.27	38,628	-0.06(-0.28%)
Sep 14, 2012	21.29	21.33	21.26	21.33	35,543	+0.03(+0.14%)
Sep 13, 2012	21.20	21.31	21.15	21.30	28,662	+0.09(+0.42%)
Sep 12, 2012	21.15	21.23	21.15	21.21	40,663	+0.08(+0.38%)
Sep 11, 2012	21.05	21.13	21.04	21.13	31,519	+0.14(+0.67%)
Sep 10, 2012	21.01	21.05	20.99	20.99	34,940	-0.02(-0.10%)
Sep 07, 2012	20.95	21.01	20.95	21.01	19,850	+0.12(+0.57%)
Sep 06, 2012	20.88	20.93	20.88	20.89	17,850	+0.03(+0.14%)
Sep 05, 2012	20.86	20.87	20.82	20.86	21,021	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.