Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.49	20.49	20.23	20.23	37,394	-0.25(-1.22%)
Nov 27, 2014	20.58	20.58	20.48	20.48	12,804	-0.07(-0.34%)
Nov 26, 2014	20.58	20.59	20.54	20.55	24,634	+0.04(+0.20%)
Nov 25, 2014	20.50	20.51	20.47	20.51	10,511	+0.03(+0.15%)
Nov 24, 2014	20.50	20.53	20.48	20.48	10,380	+0.00(+0.00%)
Nov 21, 2014	20.48	20.51	20.46	20.48	45,609	-0.02(-0.10%)
Nov 20, 2014	20.50	20.55	20.49	20.50	11,850	+0.00(+0.00%)
Nov 19, 2014	20.53	20.53	20.45	20.50	25,648	-0.06(-0.29%)
Nov 18, 2014	20.60	20.61	20.56	20.56	19,835	-0.01(-0.05%)
Nov 17, 2014	20.66	20.66	20.57	20.57	16,454	-0.11(-0.53%)
Nov 14, 2014	20.75	20.75	20.65	20.68	11,654	-0.06(-0.29%)
Nov 13, 2014	20.85	20.85	20.74	20.74	16,765	-0.04(-0.19%)
Nov 12, 2014	20.83	20.86	20.78	20.78	31,875	-0.02(-0.10%)
Nov 11, 2014	20.83	20.85	20.80	20.80	16,669	-0.03(-0.14%)
Nov 10, 2014	20.80	20.83	20.78	20.83	5,988	+0.04(+0.19%)
Nov 07, 2014	20.78	20.80	20.77	20.79	3,766	+0.02(+0.10%)
Nov 06, 2014	20.72	20.79	20.72	20.77	15,285	+0.04(+0.19%)
Nov 05, 2014	20.85	20.85	20.70	20.73	12,037	-0.03(-0.14%)
Nov 04, 2014	20.85	20.85	20.76	20.76	10,329	-0.09(-0.43%)
Nov 03, 2014	20.85	20.87	20.83	20.85	14,129	+0.04(+0.19%)
Oct 31, 2014	20.82	20.85	20.81	20.81	12,106	+0.05(+0.24%)
Oct 30, 2014	20.76	20.80	20.75	20.76	26,295	+0.00(+0.00%)
Oct 29, 2014	20.82	20.82	20.71	20.76	23,085	-0.04(-0.19%)
Oct 28, 2014	20.82	20.82	20.76	20.80	7,138	+0.05(+0.24%)
Oct 27, 2014	20.84	20.84	20.75	20.75	8,433	-0.12(-0.57%)
Oct 24, 2014	20.79	20.87	20.75	20.87	24,177	+0.03(+0.14%)
Oct 23, 2014	20.96	20.96	20.84	20.84	28,613	-0.12(-0.57%)
Oct 22, 2014	20.96	20.96	20.86	20.96	26,740	-0.06(-0.29%)
Oct 21, 2014	20.95	21.02	20.95	21.02	6,331	+0.16(+0.77%)
Oct 20, 2014	20.70	20.86	20.70	20.86	30,885	+0.10(+0.48%)
Oct 17, 2014	20.64	20.77	20.64	20.76	58,378	+0.28(+1.34%)
Oct 16, 2014	20.19	20.48	20.19	20.48	44,372	+0.16(+0.76%)
Oct 15, 2014	20.30	20.33	20.11	20.33	59,140	-0.04(-0.20%)
Oct 14, 2014	20.37	20.45	20.37	20.37	12,725	-0.08(-0.39%)
Oct 10, 2014		20.45	20.45	20.45	0	-0.15(-0.73%)
Oct 09, 2014	20.85	20.85	20.60	20.60	16,050	-0.20(-0.96%)
Oct 08, 2014	20.74	20.84	20.72	20.80	11,244	+0.06(+0.29%)
Oct 07, 2014	20.79	20.80	20.74	20.74	6,561	-0.08(-0.38%)
Oct 06, 2014	20.87	20.87	20.79	20.82	13,270	+0.04(+0.19%)
Oct 03, 2014	20.79	20.86	20.78	20.78	13,808	+0.06(+0.29%)
Oct 02, 2014	20.70	20.73	20.69	20.72	7,095	-0.01(-0.05%)
Oct 01, 2014	20.68	20.73	20.65	20.73	12,813	+0.09(+0.44%)
Sep 30, 2014	20.63	20.69	20.60	20.64	18,140	+0.11(+0.54%)
Sep 29, 2014	20.50	20.57	20.49	20.53	11,843	-0.08(-0.39%)
Sep 26, 2014	20.59	20.63	20.52	20.61	12,251	-0.03(-0.15%)
Sep 25, 2014	20.80	20.80	20.61	20.64	24,525	-0.09(-0.43%)
Sep 24, 2014	20.85	20.85	20.66	20.73	11,964	-0.09(-0.43%)
Sep 23, 2014	20.88	20.90	20.82	20.82	13,800	-0.10(-0.48%)
Sep 22, 2014	21.00	21.00	20.92	20.92	28,439	-0.03(-0.14%)
Sep 19, 2014	20.93	20.97	20.93	20.95	13,286	+0.05(+0.24%)
Sep 18, 2014	20.91	20.95	20.90	20.90	9,929	-0.01(-0.05%)
Sep 17, 2014	20.87	20.95	20.87	20.91	29,761	-0.04(-0.19%)
Sep 16, 2014	20.93	21.00	20.93	20.95	29,854	+0.02(+0.10%)
Sep 15, 2014	21.02	21.02	20.93	20.93	25,777	-0.08(-0.38%)
Sep 12, 2014	21.00	21.01	20.98	21.01	11,253	+0.00(+0.00%)
Sep 11, 2014	21.05	21.05	20.99	21.01	17,073	-0.06(-0.28%)
Sep 10, 2014	21.03	21.07	21.00	21.07	15,834	+0.03(+0.14%)
Sep 09, 2014	21.15	21.15	21.04	21.04	13,415	-0.11(-0.52%)
Sep 08, 2014	21.15	21.18	21.12	21.15	13,448	+0.00(+0.00%)
Sep 05, 2014	21.22	21.24	21.15	21.15	18,034	-0.07(-0.33%)
Sep 04, 2014	21.32	21.33	21.22	21.22	56,506	-0.08(-0.38%)
Sep 03, 2014	21.37	21.37	21.30	21.30	22,769	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.