Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.950	10.43	9.890	10.35	620,283	+0.69(+7.14%)
Nov 29, 2011	9.550	9.740	9.460	9.660	1,084,613	+0.11(+1.15%)
Nov 28, 2011	9.500	9.760	9.470	9.550	729,119	+0.34(+3.69%)
Nov 25, 2011	9.220	9.470	9.150	9.210	1,189,833	-0.14(-1.50%)
Nov 24, 2011	9.330	9.450	9.200	9.350	409,678	+0.01(+0.11%)
Nov 23, 2011	9.500	9.500	9.340	9.340	464,847	-0.35(-3.61%)
Nov 22, 2011	9.800	9.830	9.470	9.690	346,089	-0.02(-0.21%)
Nov 21, 2011	9.780	9.780	9.360	9.710	982,884	-0.17(-1.72%)
Nov 18, 2011	10.14	10.21	9.850	9.880	859,098	-0.27(-2.66%)
Nov 17, 2011	10.32	10.38	10.09	10.15	1,357,162	-0.24(-2.31%)
Nov 16, 2011	10.34	10.47	10.29	10.39	2,298,033	-0.01(-0.10%)
Nov 15, 2011	10.47	10.62	10.28	10.40	1,313,750	-0.12(-1.14%)
Nov 14, 2011	10.71	10.90	10.38	10.52	323,647	-0.16(-1.50%)
Nov 11, 2011	10.52	10.84	10.52	10.68	288,593	+0.18(+1.71%)
Nov 10, 2011	10.83	10.83	10.45	10.50	512,879	-0.10(-0.94%)
Nov 09, 2011	10.70	10.83	10.46	10.60	742,211	-0.41(-3.72%)
Nov 08, 2011	10.88	11.04	10.81	11.01	1,387,188	+0.05(+0.46%)
Nov 07, 2011	10.92	11.00	10.65	10.96	504,470	+0.10(+0.92%)
Nov 04, 2011	10.84	10.95	10.65	10.86	504,339	-0.13(-1.18%)
Nov 03, 2011	11.06	11.09	10.72	10.99	497,423	+0.00(+0.00%)
Nov 02, 2011	11.05	11.09	10.84	10.99	674,591	+0.06(+0.55%)
Nov 01, 2011	10.50	11.03	10.50	10.93	950,435	+0.01(+0.09%)
Oct 31, 2011	11.28	11.31	10.86	10.92	732,250	-0.53(-4.63%)
Oct 28, 2011	11.43	11.60	11.29	11.45	491,569	-0.05(-0.43%)
Oct 27, 2011	11.65	11.83	11.43	11.50	1,790,484	+0.25(+2.22%)
Oct 26, 2011	11.30	11.56	10.97	11.25	621,314	+0.15(+1.35%)
Oct 25, 2011	11.51	11.66	10.95	11.10	709,764	-0.21(-1.86%)
Oct 24, 2011	10.92	11.46	10.92	11.31	668,487	+0.48(+4.43%)
Oct 21, 2011	10.85	11.24	10.70	10.83	792,720	+0.12(+1.12%)
Oct 20, 2011	10.62	10.92	10.46	10.71	622,060	-0.01(-0.09%)
Oct 19, 2011	11.00	11.00	10.54	10.72	1,109,783	-0.27(-2.46%)
Oct 18, 2011	10.44	11.03	10.25	10.99	924,670	+0.48(+4.57%)
Oct 17, 2011	10.71	10.71	10.25	10.51	370,708	-0.09(-0.85%)
Oct 14, 2011	10.65	10.77	10.20	10.60	1,808,602	+0.19(+1.83%)
Oct 13, 2011	10.80	10.80	10.15	10.41	3,156,606	-0.50(-4.58%)
Oct 12, 2011	10.84	11.05	10.60	10.91	562,759	+0.26(+2.44%)
Oct 11, 2011	11.00	11.01	10.43	10.65	693,041	+0.10(+0.95%)
Oct 07, 2011	11.28	11.28	10.53	10.55	738,101	-0.45(-4.09%)
Oct 06, 2011	10.94	11.38	10.64	11.00	743,929	+0.42(+3.97%)
Oct 05, 2011	10.12	10.65	9.740	10.58	546,871	+0.53(+5.27%)
Oct 04, 2011	9.300	10.05	9.140	10.05	573,604	+0.57(+6.01%)
Oct 03, 2011	9.770	9.980	9.480	9.480	496,960	-0.29(-2.97%)
Sep 30, 2011	10.15	10.33	9.700	9.770	1,013,363	-0.64(-6.15%)
Sep 29, 2011	10.57	10.65	10.25	10.41	929,024	+0.04(+0.39%)
Sep 28, 2011	10.51	10.85	10.25	10.37	770,547	-0.10(-0.96%)
Sep 27, 2011	11.10	11.26	10.47	10.47	534,244	-0.27(-2.51%)
Sep 26, 2011	10.45	10.79	10.10	10.74	899,578	+0.42(+4.07%)
Sep 23, 2011	10.12	10.54	10.10	10.32	1,032,888	+0.17(+1.67%)
Sep 22, 2011	10.99	11.00	10.14	10.15	1,546,168	-1.25(-10.96%)
Sep 21, 2011	11.66	11.90	11.36	11.40	1,745,247	-0.36(-3.06%)
Sep 20, 2011	11.90	11.99	11.68	11.76	350,680	-0.11(-0.93%)
Sep 19, 2011	11.74	11.98	11.64	11.87	358,572	-0.04(-0.34%)
Sep 16, 2011	12.03	12.13	11.91	11.91	335,654	-0.03(-0.25%)
Sep 15, 2011	12.01	12.09	11.84	11.94	484,525	+0.03(+0.25%)
Sep 14, 2011	11.96	12.04	11.80	11.91	408,443	-0.04(-0.33%)
Sep 13, 2011	11.90	12.34	11.86	11.95	822,019	+0.05(+0.42%)
Sep 12, 2011	11.93	11.94	11.74	11.90	384,344	-0.09(-0.75%)
Sep 09, 2011	11.99	12.14	11.93	11.99	522,562	-0.30(-2.44%)
Sep 08, 2011	12.12	12.36	12.08	12.29	288,024	-0.05(-0.41%)
Sep 07, 2011	12.39	12.39	12.06	12.34	336,196	+0.32(+2.66%)
Sep 06, 2011	11.99	12.06	11.70	12.02	634,772	-0.10(-0.83%)
Sep 02, 2011	12.22	12.31	12.04	12.12	696,202	-0.37(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.