Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.29	12.35	12.29	12.35	7,013	+0.07(+0.57%)
Nov 26, 2015		12.28	12.28	12.28	94	+0.00(+0.00%)
Nov 25, 2015	12.27	12.28	12.27	12.28	2,000	+0.00(+0.00%)
Nov 24, 2015	12.28	12.28	12.28	12.28	1,100	+0.00(+0.00%)
Nov 20, 2015	12.25	12.30	12.25	12.28	5,900	+0.10(+0.82%)
Nov 19, 2015	12.17	12.18	12.17	12.18	657	-0.02(-0.16%)
Nov 17, 2015		12.20	12.20	12.20	70	-0.05(-0.41%)
Nov 16, 2015	12.30	12.30	12.20	12.25	42,804	-0.10(-0.81%)
Nov 13, 2015	12.35	12.35	12.35	12.35	590	+0.07(+0.57%)
Nov 12, 2015	12.41	12.41	12.28	12.28	0	-0.13(-1.05%)
Nov 11, 2015	12.41	12.41	12.41	12.41	400	+0.08(+0.65%)
Nov 10, 2015	12.32	12.33	12.20	12.33	9,287	+0.03(+0.24%)
Nov 09, 2015	12.23	12.30	12.23	12.30	635	+0.07(+0.57%)
Nov 06, 2015	12.26	12.26	12.23	12.23	3,160	-0.03(-0.24%)
Nov 05, 2015	12.20	12.26	12.20	12.26	12,000	+0.06(+0.49%)
Nov 04, 2015	12.25	12.25	12.20	12.20	6,120	-0.05(-0.41%)
Nov 03, 2015	12.25	12.29	12.24	12.25	11,500	-0.06(-0.49%)
Nov 02, 2015	12.31	12.32	12.31	12.31	775	-0.05(-0.40%)
Oct 30, 2015	12.35	12.49	12.35	12.36	5,400	+0.20(+1.64%)
Oct 29, 2015	12.17	12.17	12.16	12.16	1,507	+0.00(+0.00%)
Oct 28, 2015	12.18	12.18	12.16	12.16	5,120	+0.01(+0.08%)
Oct 26, 2015		12.15	12.15	12.15	0	-0.01(-0.08%)
Oct 23, 2015	12.15	12.16	12.15	12.16	884	+0.09(+0.75%)
Oct 22, 2015	12.07	12.07	12.07	12.07	7,875	+0.19(+1.60%)
Oct 21, 2015	11.99	11.99	11.86	11.88	9,000	+0.05(+0.42%)
Oct 20, 2015	11.81	11.85	11.81	11.83	9,199	+0.01(+0.08%)
Oct 19, 2015	11.81	11.84	11.81	11.82	7,059	-0.05(-0.42%)
Oct 16, 2015	11.76	11.87	11.76	11.87	7,708	+0.07(+0.59%)
Oct 15, 2015	11.77	11.80	11.75	11.80	12,700	+0.05(+0.43%)
Oct 14, 2015	11.75	11.76	11.75	11.75	2,990	+0.00(+0.00%)
Oct 13, 2015	11.73	11.77	11.73	11.75	5,207	-0.10(-0.84%)
Oct 09, 2015		11.85	11.85	11.85	0	-0.06(-0.50%)
Oct 07, 2015		11.91	11.91	11.91	0	+0.16(+1.36%)
Oct 06, 2015	11.78	11.79	11.73	11.75	16,628	-0.10(-0.84%)
Oct 05, 2015	11.90	11.91	11.77	11.85	2,282	-0.05(-0.42%)
Oct 02, 2015	11.90	11.90	11.74	11.90	7,510	+0.00(+0.00%)
Sep 30, 2015		11.90	11.90	11.90	0	-0.17(-1.41%)
Sep 29, 2015	12.07	12.07	12.07	12.07	214	+0.32(+2.72%)
Sep 28, 2015	11.84	11.84	11.75	11.75	6,000	-0.17(-1.43%)
Sep 25, 2015	11.98	12.00	11.80	11.92	4,699	-0.06(-0.50%)
Sep 24, 2015	11.91	11.99	11.85	11.98	2,411	-0.11(-0.91%)
Sep 23, 2015	11.90	12.09	11.85	12.09	3,928	+0.14(+1.17%)
Sep 22, 2015	12.19	12.19	11.90	11.95	6,599	-0.21(-1.73%)
Sep 21, 2015	12.16	12.16	12.16	12.16	200	+0.00(+0.00%)
Sep 18, 2015	12.01	12.16	11.90	12.16	6,271	-0.09(-0.73%)
Sep 17, 2015	12.10	12.28	12.10	12.25	3,436	+0.15(+1.24%)
Sep 16, 2015	12.10	12.10	12.10	12.10	434	+0.17(+1.42%)
Sep 15, 2015	11.69	11.93	11.69	11.93	4,600	+0.28(+2.40%)
Sep 14, 2015	11.70	11.80	11.65	11.65	3,900	-0.11(-0.94%)
Sep 10, 2015		11.76	11.76	11.76	85	-0.14(-1.18%)
Sep 09, 2015	11.87	11.90	11.85	11.90	1,800	+0.09(+0.76%)
Sep 08, 2015	11.81	11.81	11.80	11.81	5,190	+0.01(+0.08%)
Sep 04, 2015		11.80	11.80	11.80	0	-0.18(-1.50%)
Sep 03, 2015	11.95	12.05	11.90	11.98	7,510	-0.01(-0.08%)
Sep 02, 2015	12.12	12.12	11.82	11.99	36,353	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.