Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.00	18.00	17.89	17.89	9,860	-0.08(-0.45%)
Nov 27, 2015	17.95	17.99	17.93	17.97	17,314	+0.04(+0.22%)
Nov 26, 2015	17.91	17.93	17.89	17.93	5,847	+0.12(+0.67%)
Nov 25, 2015	17.80	17.85	17.79	17.81	14,895	+0.21(+1.19%)
Nov 24, 2015	17.52	17.62	17.50	17.60	13,865	-0.13(-0.73%)
Nov 23, 2015		17.80	17.70	17.73	11,066	-0.08(-0.45%)
Nov 20, 2015				17.81	9,499	+0.11(+0.62%)
Nov 19, 2015	17.78	17.80	17.70	17.70	8,896	-0.10(-0.56%)
Nov 18, 2015	17.66	17.81	17.66	17.80	6,863	+0.24(+1.37%)
Nov 17, 2015	17.60	17.70	17.56	17.56	25,932	+0.05(+0.29%)
Nov 16, 2015	17.24	17.51	17.24	17.51	7,090	+0.29(+1.68%)
Nov 13, 2015	17.22	17.26	17.18	17.22	13,771	-0.11(-0.63%)
Nov 12, 2015	17.45	17.46	17.31	17.33	10,685	-0.28(-1.59%)
Nov 11, 2015	17.61	17.68	17.61	17.61	6,918	+0.10(+0.57%)
Nov 10, 2015	17.43	17.52	17.43	17.51	19,635	-0.05(-0.28%)
Nov 09, 2015	17.63	17.63	17.46	17.56	27,270	-0.21(-1.18%)
Nov 06, 2015	17.77	17.82	17.68	17.77	22,964	+0.00(+0.00%)
Nov 05, 2015	17.82	17.83	17.74	17.77	12,500	+0.08(+0.45%)
Nov 04, 2015	17.73	17.77	17.64	17.69	13,800	+0.03(+0.17%)
Nov 03, 2015		17.69	17.58	17.66	67,620	+0.05(+0.28%)
Nov 02, 2015	17.59	17.64	17.58	17.61	25,625	+0.05(+0.28%)
Oct 30, 2015	17.57	17.61	17.50	17.56	21,090	-0.10(-0.57%)
Oct 29, 2015	17.53	17.68	17.53	17.66	9,432	-0.03(-0.17%)
Oct 28, 2015	17.58	17.70	17.52	17.69	56,502	+0.23(+1.32%)
Oct 27, 2015	17.45	17.52	17.45	17.46	23,199	-0.12(-0.68%)
Oct 26, 2015	17.63	17.63	17.55	17.58	20,950	-0.07(-0.40%)
Oct 23, 2015	17.60	17.68	17.51	17.65	47,784	+0.29(+1.67%)
Oct 22, 2015	17.15	17.40	17.15	17.36	34,181	+0.30(+1.76%)
Oct 21, 2015	17.06	17.10	17.00	17.06	14,278	+0.04(+0.24%)
Oct 20, 2015	17.05	17.07	17.01	17.02	9,652	-0.10(-0.58%)
Oct 19, 2015		17.12	17.07	17.12	7,970	+0.05(+0.29%)
Oct 16, 2015	16.98	17.07	16.97	17.07	39,925	+0.00(+0.00%)
Oct 15, 2015	16.92	17.07	16.90	17.07	13,142	+0.33(+1.97%)
Oct 14, 2015	16.79	16.79	16.72	16.74	10,218	-0.13(-0.77%)
Oct 13, 2015	16.90	16.95	16.85	16.87	9,317	-0.08(-0.47%)
Oct 09, 2015		16.95	16.95	16.95	0	-0.14(-0.82%)
Oct 08, 2015	16.90	17.09	16.89	17.09	2,515	+0.17(+1.00%)
Oct 07, 2015	16.92	16.94	16.78	16.92	14,713	-0.03(-0.18%)
Oct 06, 2015	17.00	17.04	16.92	16.95	13,043	-0.08(-0.47%)
Oct 05, 2015	16.90	17.03	16.90	17.03	14,485	+0.30(+1.79%)
Oct 02, 2015	16.36	16.77	16.36	16.73	5,086	+0.23(+1.39%)
Oct 01, 2015	16.63	16.63	16.40	16.50	8,977	+0.00(+0.00%)
Sep 30, 2015	16.48	16.52	16.40	16.50	17,713	+0.40(+2.48%)
Sep 29, 2015	16.15	16.18	16.05	16.10	8,403	-0.10(-0.62%)
Sep 28, 2015	16.46	16.47	16.16	16.20	21,094	-0.20(-1.22%)
Sep 25, 2015	16.45	16.55	16.34	16.40	15,148	+0.10(+0.61%)
Sep 24, 2015	16.22	16.36	16.10	16.30	33,556	-0.11(-0.67%)
Sep 23, 2015	16.44	16.48	16.33	16.41	9,216	+0.00(+0.00%)
Sep 22, 2015	16.54	16.54	16.30	16.41	23,959	-0.34(-2.03%)
Sep 21, 2015	16.85	16.85	16.73	16.75	10,367	+0.05(+0.30%)
Sep 18, 2015	16.63	16.73	16.63	16.70	17,610	-0.15(-0.89%)
Sep 17, 2015	16.82	17.05	16.82	16.85	23,461	-0.13(-0.77%)
Sep 16, 2015	16.92	16.98	16.85	16.98	8,698	+0.25(+1.49%)
Sep 15, 2015	16.59	16.73	16.59	16.73	13,653	+0.20(+1.21%)
Sep 14, 2015	16.58	16.58	16.47	16.53	15,119	-0.12(-0.72%)
Sep 11, 2015	16.63	16.70	16.58	16.65	21,642	-0.08(-0.48%)
Sep 10, 2015	16.67	16.78	16.66	16.73	14,605	+0.09(+0.54%)
Sep 09, 2015	16.99	16.99	16.64	16.64	36,137	-0.07(-0.42%)
Sep 08, 2015	16.72	16.75	16.65	16.71	7,427	+0.30(+1.83%)
Sep 04, 2015		16.41	16.41	16.41	0	-0.24(-1.44%)
Sep 03, 2015	16.76	16.79	16.65	16.65	20,462	+0.15(+0.91%)
Sep 02, 2015	16.56	16.56	16.41	16.50	15,141	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.