Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.42	29.42	29.10	29.19	7,477	-0.36(-1.22%)
Nov 29, 2021	29.49	29.59	29.37	29.55	8,599	+0.54(+1.86%)
Nov 26, 2021	29.56	29.56	29.01	29.01	6,672	-0.94(-3.14%)
Nov 25, 2021	29.93	29.95	29.86	29.95	1,286	+0.13(+0.44%)
Nov 24, 2021	29.74	29.83	29.65	29.82	15,952	-0.10(-0.33%)
Nov 23, 2021	30.01	30.01	29.83	29.92	6,873	-0.36(-1.19%)
Nov 22, 2021	30.45	30.53	30.28	30.28	56,714	-0.29(-0.95%)
Nov 19, 2021	30.55	30.60	30.51	30.57	9,027	+0.04(+0.13%)
Nov 18, 2021	30.56	30.56	30.51	30.53	1,707	-0.05(-0.16%)
Nov 17, 2021	30.60	30.60	30.50	30.58	3,377	+0.05(+0.16%)
Nov 16, 2021	30.54	30.60	30.52	30.53	7,636	+0.05(+0.16%)
Nov 15, 2021	30.49	30.50	30.45	30.48	4,629	-0.03(-0.10%)
Nov 12, 2021	30.46	30.54	30.46	30.51	4,089	+0.19(+0.63%)
Nov 11, 2021	30.28	30.35	30.28	30.32	11,590	+0.13(+0.43%)
Nov 09, 2021	30.24	30.24	30.19	30.19	4,668	-0.05(-0.17%)
Nov 08, 2021	30.35	30.35	30.21	30.24	9,852	+0.03(+0.10%)
Nov 05, 2021	30.29	30.30	30.15	30.21	11,059	-0.16(-0.53%)
Nov 04, 2021	30.13	30.37	30.13	30.37	7,034	+0.21(+0.70%)
Nov 03, 2021	29.94	30.16	29.93	30.16	5,931	+0.26(+0.87%)
Nov 02, 2021	29.79	29.92	29.79	29.90	1,440	+0.23(+0.78%)
Nov 01, 2021	29.69	29.59	29.65	29.67	775	+0.08(+0.27%)
Oct 29, 2021	29.38	29.59	29.38	29.59	1,078	+0.11(+0.37%)
Oct 28, 2021	29.44	29.53	29.44	29.48	4,584	+0.10(+0.34%)
Oct 27, 2021	29.42	29.44	29.38	29.38	1,361	-0.02(-0.07%)
Oct 26, 2021	29.42	29.51	29.40	29.40	2,992	+0.09(+0.31%)
Oct 25, 2021	29.30	29.31	29.30	29.31	2,575	-0.03(-0.10%)
Oct 22, 2021	29.25	29.35	29.25	29.34	3,643	+0.20(+0.69%)
Oct 21, 2021	28.82	29.14	28.82	29.14	1,000	+0.20(+0.69%)
Oct 20, 2021	29.04	29.04	28.93	28.94	5,114	-0.01(-0.03%)
Oct 19, 2021	28.82	28.95	28.82	28.95	1,716	+0.09(+0.31%)
Oct 18, 2021	28.76	28.89	28.76	28.86	1,925	-0.05(-0.17%)
Oct 15, 2021	28.82	28.96	28.82	28.91	5,588	+0.09(+0.31%)
Oct 14, 2021	28.70	28.82	28.70	28.82	1,916	+0.27(+0.95%)
Oct 13, 2021	28.34	28.55	28.34	28.55	6,151	+0.43(+1.53%)
Oct 12, 2021	28.16	28.20	28.08	28.12	5,344	-0.04(-0.14%)
Oct 08, 2021		28.16	28.16	28.16	0	-0.10(-0.35%)
Oct 07, 2021	28.14	28.31	28.14	28.26	3,604	+0.25(+0.89%)
Oct 06, 2021	27.82	28.04	27.80	28.01	13,061	-0.12(-0.43%)
Oct 05, 2021	27.97	28.13	27.97	28.13	1,663	+0.20(+0.72%)
Oct 04, 2021	28.07	28.07	27.89	27.93	2,932	-0.29(-1.03%)
Oct 01, 2021	28.06	28.28	28.03	28.22	8,574	+0.02(+0.07%)
Sep 30, 2021	28.35	28.35	28.15	28.20	14,010	-0.06(-0.21%)
Sep 29, 2021	28.26	28.35	28.26	28.26	13,816	+0.09(+0.32%)
Sep 28, 2021	28.40	28.40	28.11	28.17	10,937	-0.72(-2.49%)
Sep 27, 2021	29.05	29.05	28.89	28.89	11,801	-0.43(-1.47%)
Sep 24, 2021	29.35	29.35	29.30	29.32	2,953	-0.41(-1.38%)
Sep 23, 2021	29.64	29.75	29.64	29.73	6,411	+0.26(+0.88%)
Sep 22, 2021	29.37	29.57	29.37	29.47	4,730	+0.17(+0.58%)
Sep 21, 2021	29.24	29.40	29.24	29.30	11,980	+0.31(+1.07%)
Sep 20, 2021	28.84	29.06	28.80	28.99	12,944	-0.53(-1.80%)
Sep 17, 2021	29.61	29.61	29.40	29.52	3,432	-0.23(-0.77%)
Sep 16, 2021	29.78	29.78	29.70	29.75	1,836	+0.09(+0.30%)
Sep 15, 2021	29.72	29.72	29.56	29.66	23,610	-0.06(-0.20%)
Sep 14, 2021	29.62	29.72	29.62	29.72	5,160	+0.13(+0.44%)
Sep 13, 2021	29.77	29.78	29.59	29.59	2,738	+0.01(+0.03%)
Sep 10, 2021	29.82	29.82	29.58	29.58	18,676	-0.02(-0.07%)
Sep 09, 2021	29.79	29.82	29.58	29.60	9,171	-0.25(-0.84%)
Sep 08, 2021	29.95	29.95	29.85	29.85	13,299	-0.33(-1.09%)
Sep 07, 2021	30.13	30.18	30.13	30.18	8,290	+0.09(+0.30%)
Sep 03, 2021		30.09	30.09	30.09	0	-0.06(-0.20%)
Sep 02, 2021	30.18	30.20	30.14	30.15	10,666	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.