Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.14	28.25	28.09	28.24	7,754	+0.15(+0.53%)
Nov 29, 2023	28.07	28.16	28.05	28.09	11,272	+0.12(+0.43%)
Nov 28, 2023	28.04	28.06	27.92	27.97	3,065	-0.27(-0.96%)
Nov 27, 2023	28.36	28.36	28.24	28.24	3,110	-0.23(-0.81%)
Nov 24, 2023	28.31	28.47	28.30	28.47	1,551	+0.26(+0.92%)
Nov 22, 2023				28.21	85	+0.08(+0.28%)
Nov 21, 2023	28.08	28.13	28.06	28.13	4,157	+0.05(+0.18%)
Nov 20, 2023	27.98	28.19	27.98	28.08	2,017	+0.07(+0.25%)
Nov 17, 2023	28.00	28.09	28.00	28.01	2,861	+0.17(+0.61%)
Nov 16, 2023	27.85	27.86	27.78	27.84	9,407	-0.03(-0.11%)
Nov 15, 2023	27.92	27.96	27.87	27.87	5,376	+0.08(+0.29%)
Nov 14, 2023	27.77	27.83	27.77	27.79	1,208	+0.46(+1.68%)
Nov 13, 2023	27.33	27.33	27.33	27.33	1,039	+0.01(+0.04%)
Nov 10, 2023	27.32	27.32	27.32	27.32	300	-0.14(-0.51%)
Nov 09, 2023	27.64	27.68	27.46	27.46	1,101	+0.09(+0.33%)
Nov 08, 2023	27.35	27.48	27.27	27.37	8,600	+0.25(+0.92%)
Nov 07, 2023	27.16	27.17	27.10	27.12	14,900	-0.01(-0.04%)
Nov 06, 2023	27.10	27.15	27.06	27.13	13,806	-0.02(-0.07%)
Nov 03, 2023	27.22	27.26	27.11	27.15	20,248	-0.14(-0.51%)
Nov 02, 2023	27.30	27.33	27.16	27.29	10,285	+0.47(+1.75%)
Nov 01, 2023	26.71	26.85	26.71	26.82	3,347	+0.16(+0.60%)
Oct 31, 2023	26.58	26.78	26.57	26.66	2,000	+0.13(+0.49%)
Oct 30, 2023	26.45	26.53	26.45	26.53	1,600	+0.28(+1.07%)
Oct 27, 2023	26.39	26.39	26.19	26.25	2,793	-0.22(-0.83%)
Oct 26, 2023	26.50	26.56	26.43	26.47	1,225	-0.14(-0.53%)
Oct 25, 2023	26.61	26.61	26.61	26.61	1,083	-0.05(-0.19%)
Oct 24, 2023	26.48	26.72	26.48	26.66	1,336	+0.26(+0.98%)
Oct 23, 2023	26.32	26.51	26.32	26.40	11,811	-0.05(-0.19%)
Oct 20, 2023	26.65	26.65	26.45	26.45	12,201	-0.27(-1.01%)
Oct 19, 2023	26.81	26.90	26.66	26.72	7,559	-0.45(-1.66%)
Oct 18, 2023	27.30	27.30	27.10	27.17	5,423	-0.27(-0.98%)
Oct 17, 2023	27.43	27.44	27.42	27.44	1,169	-0.11(-0.40%)
Oct 16, 2023	27.59	27.59	27.50	27.55	762	-0.05(-0.18%)
Oct 13, 2023	27.66	27.66	27.60	27.60	580	-0.24(-0.86%)
Oct 12, 2023	27.82	27.84	27.72	27.84	2,529	+0.15(+0.54%)
Oct 11, 2023	27.73	27.73	27.69	27.69	313	-0.03(-0.11%)
Oct 10, 2023	27.63	27.79	27.63	27.72	740	+0.22(+0.80%)
Oct 06, 2023				27.50	0	+0.20(+0.73%)
Oct 05, 2023	27.17	27.30	27.17	27.30	2,006	+0.13(+0.48%)
Oct 04, 2023	27.20	27.20	26.96	27.17	19,743	+0.18(+0.67%)
Oct 03, 2023	27.16	27.18	26.99	26.99	6,145	-0.34(-1.24%)
Oct 02, 2023	27.31	27.33	27.13	27.33	26,786	-0.11(-0.40%)
Sep 29, 2023	27.62	27.62	27.38	27.44	3,258	+0.14(+0.51%)
Sep 28, 2023	27.18	27.40	27.18	27.30	2,458	+0.12(+0.44%)
Sep 27, 2023	27.34	27.34	27.11	27.18	4,208	-0.28(-1.02%)
Sep 26, 2023	27.50	27.52	27.36	27.46	6,925	-0.18(-0.65%)
Sep 25, 2023	27.46	27.65	27.62	27.64	5,942	-0.01(-0.04%)
Sep 22, 2023	27.90	27.90	27.65	27.65	8,051	-0.08(-0.29%)
Sep 21, 2023	28.03	28.03	27.68	27.73	6,979	-0.49(-1.74%)
Sep 20, 2023	28.15	28.30	28.13	28.22	12,794	+0.22(+0.79%)
Sep 19, 2023	28.03	28.13	27.93	28.00	28,243	-0.10(-0.36%)
Sep 18, 2023	28.09	28.14	28.09	28.10	2,204	-0.22(-0.78%)
Sep 15, 2023	28.40	28.40	28.31	28.32	1,669	-0.02(-0.07%)
Sep 14, 2023	28.03	28.34	28.03	28.34	23,044	+0.48(+1.72%)
Sep 13, 2023	27.95	27.95	27.78	27.86	20,743	-0.11(-0.39%)
Sep 12, 2023	27.96	28.06	27.96	27.97	30,718	-0.14(-0.50%)
Sep 11, 2023	28.11	28.14	28.11	28.11	2,220	+0.14(+0.50%)
Sep 08, 2023	27.90	28.00	27.90	27.97	2,938	+0.05(+0.18%)
Sep 07, 2023	27.96	27.96	27.89	27.92	2,682	-0.04(-0.14%)
Sep 06, 2023	27.90	27.96	27.90	27.96	3,515	-0.06(-0.21%)
Sep 05, 2023	28.11	28.12	28.03	28.02	5,164	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.