Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.300 | 2.300 | 2.280 | 2.300 | 6,000 | -0.01(-0.43%) |
Nov 27, 2020 | 2.250 | 2.350 | 2.250 | 2.310 | 5,200 | +0.07(+3.12%) |
Nov 26, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | +0.00(+0.00%) |
Nov 25, 2020 | 2.290 | 2.300 | 2.240 | 2.240 | 8,100 | -0.02(-0.88%) |
Nov 24, 2020 | 2.140 | 2.270 | 2.140 | 2.260 | 5,400 | +0.07(+3.20%) |
Nov 23, 2020 | 2.150 | 2.190 | 2.100 | 2.190 | 12,700 | +0.06(+2.82%) |
Nov 20, 2020 | 2.180 | 2.180 | 2.080 | 2.130 | 14,350 | -0.07(-3.18%) |
Nov 19, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Nov 18, 2020 | 2.270 | 2.270 | 2.200 | 2.200 | 10,890 | -0.04(-1.79%) |
Nov 17, 2020 | 2.290 | 2.290 | 2.230 | 2.240 | 5,837 | +0.23(+11.44%) |
Nov 16, 2020 | 2.010 | 2.010 | 1.990 | 2.010 | 7,400 | +0.01(+0.50%) |
Nov 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Nov 12, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Nov 11, 2020 | 1.980 | 2.010 | 1.980 | 2.010 | 2,800 | +0.07(+3.61%) |
Nov 10, 2020 | 1.960 | 1.960 | 1.920 | 1.940 | 2,500 | +0.01(+0.52%) |
Nov 09, 2020 | 1.800 | 1.980 | 1.800 | 1.930 | 62,250 | +0.17(+9.66%) |
Nov 06, 2020 | 1.830 | 1.830 | 1.760 | 1.760 | 6,800 | -0.05(-2.76%) |
Nov 05, 2020 | 1.780 | 1.810 | 1.750 | 1.810 | 16,600 | +0.01(+0.56%) |
Nov 04, 2020 | 1.810 | 1.820 | 1.790 | 1.800 | 3,100 | +0.00(+0.00%) |
Nov 03, 2020 | 1.830 | 1.830 | 1.790 | 1.800 | 8,400 | +0.02(+1.12%) |
Nov 02, 2020 | 1.900 | 1.900 | 1.780 | 1.780 | 6,700 | -0.12(-6.32%) |
Oct 30, 2020 | 1.820 | 1.920 | 1.820 | 1.900 | 4,300 | +0.08(+4.40%) |
Oct 29, 2020 | 1.750 | 1.830 | 1.750 | 1.820 | 12,600 | +0.06(+3.41%) |
Oct 28, 2020 | 1.770 | 1.770 | 1.760 | 1.760 | 1,700 | +0.01(+0.57%) |
Oct 27, 2020 | 1.670 | 1.770 | 1.670 | 1.750 | 30,300 | +0.07(+4.17%) |
Oct 26, 2020 | 1.750 | 1.750 | 1.680 | 1.680 | 8,354 | -0.07(-4.00%) |
Oct 23, 2020 | 1.790 | 1.790 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Oct 22, 2020 | 1.760 | 1.760 | 1.750 | 1.750 | 2,100 | -0.03(-1.69%) |
Oct 20, 2020 | 1.780 | 1.780 | 1.780 | 0 | -0.07(-3.78%) | |
Oct 19, 2020 | 1.930 | 1.930 | 1.830 | 1.850 | 9,000 | -0.08(-4.15%) |
Oct 16, 2020 | 1.950 | 1.950 | 1.900 | 1.930 | 3,300 | -0.02(-1.03%) |
Oct 15, 2020 | 2.000 | 2.000 | 1.950 | 1.950 | 5,700 | -0.02(-1.02%) |
Oct 14, 2020 | 1.980 | 1.980 | 1.970 | 1.970 | 200 | +0.02(+1.03%) |
Oct 13, 2020 | 2.020 | 2.020 | 1.950 | 1.950 | 4,700 | +0.15(+8.33%) |
Oct 09, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.790 | 1.800 | 1.790 | 1.800 | 2,900 | +0.03(+1.69%) |
Oct 07, 2020 | 1.770 | 1.780 | 1.770 | 1.770 | 4,700 | +0.01(+0.57%) |
Oct 06, 2020 | 1.750 | 1.760 | 1.700 | 1.760 | 22,000 | +0.08(+4.76%) |
Oct 05, 2020 | 1.760 | 1.760 | 1.650 | 1.680 | 16,300 | -0.08(-4.55%) |
Oct 02, 2020 | 1.840 | 1.840 | 1.720 | 1.760 | 8,700 | -0.08(-4.35%) |
Oct 01, 2020 | 1.850 | 1.850 | 1.840 | 1.840 | 200 | +0.00(+0.00%) |
Sep 30, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 400 | +0.04(+2.22%) |
Sep 29, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Sep 28, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) | |
Sep 23, 2020 | 1.970 | 1.970 | 1.860 | 1.860 | 6,400 | -0.11(-5.58%) |
Sep 18, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) | |
Sep 17, 2020 | 1.970 | 1.970 | 1.860 | 1.930 | 6,400 | -0.04(-2.03%) |
Sep 16, 2020 | 1.970 | 1.970 | 1.900 | 1.970 | 1,800 | +0.00(+0.00%) |
Sep 14, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.07(-3.43%) | |
Sep 11, 2020 | 2.020 | 2.040 | 1.950 | 2.040 | 10,800 | +0.02(+0.99%) |
Sep 09, 2020 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Sep 08, 2020 | 2.050 | 2.070 | 2.020 | 2.050 | 4,300 | +0.06(+3.02%) |
Sep 04, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) | |
Sep 03, 2020 | 1.990 | 1.990 | 1.950 | 1.950 | 2,000 | -0.04(-2.01%) |
Sep 02, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |