Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.290 | 0 | +0.05(+2.23%) | |||
Nov 29, 2022 | 2.300 | 2.300 | 2.240 | 2.240 | 6,500 | -0.05(-2.18%) |
Nov 28, 2022 | 2.250 | 2.290 | 2.250 | 2.290 | 8,001 | +0.07(+3.15%) |
Nov 25, 2022 | 2.230 | 2.230 | 2.200 | 2.220 | 305 | -0.02(-0.89%) |
Nov 24, 2022 | 2.240 | 2.240 | 2.240 | 2.240 | 1,800 | +0.04(+1.82%) |
Nov 23, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Nov 22, 2022 | 2.310 | 2.310 | 2.200 | 2.200 | 700 | -0.11(-4.76%) |
Nov 21, 2022 | 2.400 | 2.400 | 2.290 | 2.310 | 1,345 | -0.09(-3.75%) |
Nov 18, 2022 | 2.460 | 2.460 | 2.400 | 2.400 | 700 | -0.05(-2.04%) |
Nov 17, 2022 | 2.600 | 2.600 | 2.400 | 2.450 | 1,504 | -0.05(-2.00%) |
Nov 16, 2022 | 2.410 | 2.500 | 2.410 | 2.500 | 1,600 | +0.19(+8.23%) |
Nov 15, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | +0.05(+2.21%) |
Nov 09, 2022 | 2.260 | 0 | -0.04(-1.74%) | |||
Nov 07, 2022 | 2.300 | 0 | -0.02(-0.86%) | |||
Nov 04, 2022 | 2.270 | 2.320 | 2.250 | 2.320 | 6,001 | +0.05(+2.20%) |
Nov 03, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 2,000 | +0.02(+0.89%) |
Nov 02, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 7,900 | -0.03(-1.32%) |
Nov 01, 2022 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | -0.02(-0.87%) |
Oct 31, 2022 | 2.280 | 2.300 | 2.280 | 2.300 | 3,000 | +0.00(+0.00%) |
Oct 28, 2022 | 2.250 | 2.300 | 2.250 | 2.300 | 6,200 | +0.02(+0.88%) |
Oct 27, 2022 | 2.270 | 2.280 | 2.180 | 2.280 | 800 | +0.03(+1.33%) |
Oct 26, 2022 | 2.300 | 2.300 | 2.250 | 2.250 | 7,200 | -0.05(-2.17%) |
Oct 25, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.03(-1.29%) |
Oct 19, 2022 | 2.330 | 0 | -0.02(-0.85%) | |||
Oct 17, 2022 | 2.350 | 0 | -0.04(-1.67%) | |||
Oct 06, 2022 | 2.390 | 0 | +0.03(+1.27%) | |||
Oct 04, 2022 | 2.360 | 50 | -0.01(-0.42%) | |||
Oct 03, 2022 | 2.390 | 2.400 | 2.350 | 2.370 | 7,800 | -0.03(-1.25%) |
Sep 30, 2022 | 2.390 | 2.400 | 2.390 | 2.400 | 19,100 | +0.00(+0.00%) |
Sep 29, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 22,504 | +0.00(+0.00%) |
Sep 28, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 3,600 | +0.00(+0.00%) |
Sep 27, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 4,900 | +0.00(+0.00%) |
Sep 21, 2022 | 2.400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 600 | +0.00(+0.00%) |
Sep 16, 2022 | 2.400 | 0 | -0.02(-0.83%) | |||
Sep 14, 2022 | 2.420 | 0 | -0.03(-1.22%) | |||
Sep 13, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | +0.00(+0.00%) |
Sep 09, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 2.450 | 0 | -0.05(-2.00%) | |||
Sep 06, 2022 | 2.550 | 2.560 | 2.500 | 2.500 | 5,100 | -0.02(-0.79%) |
Sep 02, 2022 | 2.520 | 0 | +0.15(+6.33%) |