Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.28	71.65	65.54	67.53	1,415,069	-4.12(-5.75%)
Nov 27, 2020	69.74	72.69	69.52	71.65	726,979	+3.15(+4.60%)
Nov 26, 2020	67.85	71.30	67.21	68.50	632,735	+2.14(+3.22%)
Nov 25, 2020	61.85	67.30	61.85	66.36	712,652	+4.39(+7.08%)
Nov 24, 2020	65.00	65.01	61.51	61.97	751,629	-1.14(-1.81%)
Nov 23, 2020	60.85	63.35	59.26	63.11	682,720	+3.54(+5.94%)
Nov 20, 2020	55.47	60.94	55.40	59.57	727,164	+3.77(+6.76%)
Nov 19, 2020	56.00	57.00	55.52	55.80	579,138	-0.42(-0.75%)
Nov 18, 2020	54.88	57.00	54.04	56.22	636,609	+1.49(+2.72%)
Nov 17, 2020	52.06	55.00	51.30	54.73	369,632	+2.57(+4.93%)
Nov 16, 2020	51.74	52.21	50.52	52.16	251,780	+0.27(+0.52%)
Nov 13, 2020	51.63	52.44	51.45	51.89	195,147	+0.60(+1.17%)
Nov 12, 2020	52.71	52.94	51.01	51.29	275,833	-1.31(-2.49%)
Nov 11, 2020	51.27	53.49	51.23	52.60	373,370	+1.84(+3.62%)
Nov 10, 2020	50.78	51.25	49.33	50.76	409,317	+0.01(+0.02%)
Nov 09, 2020	52.58	54.45	50.25	50.75	826,619	-0.78(-1.51%)
Nov 06, 2020	52.50	53.00	50.38	51.53	724,424	-1.32(-2.50%)
Nov 05, 2020	48.27	53.00	47.95	52.85	2,053,481	+7.40(+16.28%)
Nov 04, 2020	44.00	45.52	43.29	45.45	740,014	+2.44(+5.67%)
Nov 03, 2020	42.02	43.18	41.67	43.01	343,813	+1.65(+3.99%)
Nov 02, 2020	42.91	43.63	41.07	41.36	397,057	-1.26(-2.96%)
Oct 30, 2020	41.98	42.76	41.20	42.62	558,489	+0.25(+0.59%)
Oct 29, 2020	42.53	43.26	41.74	42.37	553,656	+0.33(+0.78%)
Oct 28, 2020	45.28	45.30	41.92	42.04	809,753	-3.91(-8.51%)
Oct 27, 2020	45.07	46.13	44.70	45.95	406,225	+0.95(+2.11%)
Oct 26, 2020	44.38	45.35	43.46	45.00	514,686	-0.02(-0.04%)
Oct 23, 2020	45.66	45.68	43.88	45.02	341,428	+0.03(+0.07%)
Oct 22, 2020	44.11	45.50	42.92	44.99	642,409	+0.93(+2.11%)
Oct 21, 2020	45.60	46.44	44.05	44.06	468,187	-1.40(-3.08%)
Oct 20, 2020	45.87	46.57	45.33	45.46	303,836	-0.53(-1.15%)
Oct 19, 2020	47.40	47.95	45.84	45.99	387,857	-1.20(-2.54%)
Oct 16, 2020	47.51	48.03	47.00	47.19	326,346	-0.07(-0.15%)
Oct 15, 2020	46.20	47.36	45.51	47.26	407,633	-0.08(-0.17%)
Oct 14, 2020	48.26	48.92	46.52	47.34	558,249	-0.88(-1.82%)
Oct 13, 2020	49.85	49.94	48.08	48.22	650,118	-0.53(-1.09%)
Oct 09, 2020		48.75	48.75	48.75	0	+1.64(+3.48%)
Oct 08, 2020	47.61	48.24	46.85	47.11	454,450	-0.16(-0.34%)
Oct 07, 2020	45.96	47.90	45.61	47.27	1,038,916	+2.98(+6.73%)
Oct 06, 2020	43.68	44.93	43.26	44.29	926,407	+1.27(+2.95%)
Oct 05, 2020	41.97	43.15	41.97	43.02	429,250	+0.99(+2.36%)
Oct 02, 2020	42.35	43.05	41.80	42.03	465,716	-1.32(-3.04%)
Oct 01, 2020	43.00	43.83	42.85	43.35	441,520	+0.69(+1.62%)
Sep 30, 2020	42.75	43.07	41.76	42.66	760,858	+0.13(+0.31%)
Sep 29, 2020	41.15	42.79	41.13	42.53	529,921	+1.12(+2.70%)
Sep 28, 2020	41.00	41.85	40.83	41.41	646,756	+1.10(+2.73%)
Sep 25, 2020	39.71	40.63	39.24	40.31	657,253	+0.65(+1.64%)
Sep 24, 2020	39.28	39.98	38.88	39.66	458,061	-0.14(-0.35%)
Sep 23, 2020	40.68	40.98	39.79	39.80	646,233	-0.66(-1.63%)
Sep 22, 2020	40.25	40.68	39.29	40.46	513,056	+0.38(+0.95%)
Sep 21, 2020	38.65	40.15	37.51	40.08	924,462	+1.16(+2.98%)
Sep 18, 2020	40.73	40.73	38.92	38.92	1,104,345	-1.31(-3.26%)
Sep 17, 2020	39.86	40.61	39.65	40.23	546,829	-0.90(-2.19%)
Sep 16, 2020	41.30	41.73	40.25	41.13	1,314,055	-0.13(-0.32%)
Sep 15, 2020	42.46	42.46	41.11	41.26	466,904	-0.44(-1.06%)
Sep 14, 2020	40.77	42.15	40.50	41.70	625,479	+1.65(+4.12%)
Sep 11, 2020	42.30	42.92	39.84	40.05	1,271,054	-1.82(-4.35%)
Sep 10, 2020	41.60	43.39	40.68	41.87	1,509,779	+1.07(+2.62%)
Sep 09, 2020	43.93	44.40	40.65	40.80	1,002,152	-1.72(-4.05%)
Sep 08, 2020	40.80	42.90	40.80	42.52	686,748	-1.00(-2.30%)
Sep 04, 2020		43.52	43.52	43.52	0	-0.24(-0.55%)
Sep 03, 2020	47.00	47.10	43.29	43.76	868,789	-3.73(-7.85%)
Sep 02, 2020	47.86	48.31	47.04	47.49	603,056	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.