Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.82	22.82	21.68	21.80	810,319	-1.02(-4.47%)
Nov 29, 2023	22.84	23.02	22.64	22.82	427,445	+0.19(+0.84%)
Nov 28, 2023	22.44	22.72	22.16	22.63	270,440	+0.12(+0.53%)
Nov 27, 2023	22.22	22.93	22.22	22.51	710,769	+0.09(+0.40%)
Nov 24, 2023	22.30	22.48	22.22	22.42	225,758	-0.01(-0.04%)
Nov 23, 2023	22.47	22.51	22.34	22.43	71,319	-0.03(-0.13%)
Nov 22, 2023	22.80	22.91	22.44	22.46	391,502	-0.05(-0.22%)
Nov 21, 2023	22.53	22.73	22.10	22.51	457,073	-0.35(-1.53%)
Nov 20, 2023	22.69	22.99	22.62	22.86	351,301	+0.18(+0.79%)
Nov 17, 2023	22.13	22.88	21.89	22.68	623,066	+0.69(+3.14%)
Nov 16, 2023	22.59	22.60	21.52	21.99	779,938	-0.72(-3.17%)
Nov 15, 2023	22.25	22.96	21.90	22.71	768,725	+0.61(+2.76%)
Nov 14, 2023	22.00	22.58	21.79	22.10	804,850	+0.77(+3.61%)
Nov 13, 2023	21.29	21.58	21.19	21.33	340,039	-0.12(-0.56%)
Nov 10, 2023	20.90	21.51	20.64	21.45	503,293	+0.63(+3.03%)
Nov 09, 2023	21.20	21.73	20.80	20.82	710,156	-0.41(-1.93%)
Nov 08, 2023	20.92	21.33	20.63	21.23	716,867	+0.28(+1.34%)
Nov 07, 2023	20.36	22.04	20.36	20.95	1,222,295	+0.45(+2.20%)
Nov 06, 2023	20.36	20.61	20.02	20.50	648,037	+0.08(+0.39%)
Nov 03, 2023	20.25	20.65	20.11	20.42	634,936	+0.57(+2.87%)
Nov 02, 2023	19.46	20.66	19.46	19.85	1,656,897	+2.55(+14.74%)
Nov 01, 2023	17.25	17.44	17.00	17.30	489,228	-0.01(-0.06%)
Oct 31, 2023	17.33	17.51	17.03	17.31	365,851	-0.19(-1.09%)
Oct 30, 2023	17.25	17.64	16.94	17.50	355,199	+0.34(+1.98%)
Oct 27, 2023	17.53	17.65	17.12	17.16	315,794	-0.27(-1.55%)
Oct 26, 2023	17.93	18.32	17.35	17.43	567,723	-0.42(-2.35%)
Oct 25, 2023	19.06	19.17	17.80	17.85	768,754	-1.42(-7.37%)
Oct 24, 2023	18.65	19.76	18.65	19.27	642,250	+0.79(+4.27%)
Oct 23, 2023	18.29	18.65	18.11	18.48	370,781	+0.03(+0.16%)
Oct 20, 2023	18.77	18.78	18.34	18.45	405,258	-0.46(-2.43%)
Oct 19, 2023	18.95	19.27	18.78	18.91	383,308	-0.07(-0.37%)
Oct 18, 2023	19.31	19.41	18.79	18.98	271,542	-0.56(-2.87%)
Oct 17, 2023	18.87	19.60	18.85	19.54	448,663	+0.39(+2.04%)
Oct 16, 2023	18.82	19.27	18.55	19.15	418,544	+0.48(+2.57%)
Oct 13, 2023	19.22	19.22	18.52	18.67	339,664	-0.40(-2.10%)
Oct 12, 2023	19.59	19.59	18.95	19.07	312,682	-0.53(-2.70%)
Oct 11, 2023	19.99	20.18	19.55	19.60	273,179	-0.21(-1.06%)
Oct 10, 2023	19.51	20.05	19.33	19.81	386,614	+0.30(+1.54%)
Oct 06, 2023				19.51	0	+0.78(+4.16%)
Oct 05, 2023	18.79	18.94	18.53	18.73	347,464	-0.20(-1.06%)
Oct 04, 2023	18.30	18.95	18.20	18.93	560,261	+0.66(+3.61%)
Oct 03, 2023	18.61	18.87	18.15	18.27	445,438	-0.67(-3.54%)
Oct 02, 2023	18.81	19.31	18.80	18.94	410,219	-0.14(-0.73%)
Sep 29, 2023	19.09	19.36	18.94	19.08	443,800	+0.38(+2.03%)
Sep 28, 2023	18.63	18.97	18.18	18.70	514,964	-0.04(-0.21%)
Sep 27, 2023	19.10	19.26	18.46	18.74	459,227	-0.18(-0.95%)
Sep 26, 2023	19.14	19.59	18.52	18.92	479,391	-0.49(-2.52%)
Sep 25, 2023	18.84	19.41	19.20	19.41	386,097	+0.38(+2.00%)
Sep 22, 2023	19.43	19.43	18.85	19.03	547,590	-0.23(-1.19%)
Sep 21, 2023	19.27	19.84	19.24	19.26	405,847	-0.49(-2.48%)
Sep 20, 2023	20.09	20.30	19.70	19.75	410,260	-0.17(-0.85%)
Sep 19, 2023	20.09	20.11	19.56	19.92	459,749	-0.29(-1.43%)
Sep 18, 2023	20.70	20.76	20.21	20.21	477,723	-0.60(-2.88%)
Sep 15, 2023	21.23	21.40	20.80	20.81	388,431	-0.51(-2.39%)
Sep 14, 2023	20.99	21.51	20.97	21.32	680,877	+0.42(+2.01%)
Sep 13, 2023	21.36	21.36	20.45	20.90	927,939	-0.59(-2.75%)
Sep 12, 2023	21.70	21.96	21.40	21.49	391,221	-0.51(-2.32%)
Sep 11, 2023	21.84	22.17	21.31	22.00	365,932	+0.45(+2.09%)
Sep 08, 2023	22.05	22.12	21.45	21.55	363,301	-0.50(-2.27%)
Sep 07, 2023	21.60	22.54	21.12	22.05	456,555	+0.02(+0.09%)
Sep 06, 2023	22.20	22.46	21.83	22.03	297,172	-0.19(-0.86%)
Sep 05, 2023	22.04	22.30	21.87	22.22	348,789	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.