Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 215 | +0.03(+0.29%) |
Nov 29, 2022 | 10.33 | 10.35 | 10.33 | 10.35 | 1,155 | -0.36(-3.36%) |
Nov 25, 2022 | 10.71 | 130 | +0.18(+1.71%) | |||
Nov 22, 2022 | 10.53 | 1 | -0.17(-1.59%) | |||
Nov 18, 2022 | 10.70 | 70 | -0.17(-1.56%) | |||
Nov 17, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | -0.54(-4.73%) |
Nov 16, 2022 | 11.46 | 11.46 | 11.41 | 11.41 | 296 | -0.30(-2.56%) |
Nov 15, 2022 | 11.82 | 11.82 | 11.71 | 11.71 | 2,930 | +0.15(+1.30%) |
Nov 14, 2022 | 11.07 | 11.89 | 11.07 | 11.56 | 3,659 | +0.48(+4.33%) |
Nov 11, 2022 | 10.18 | 11.10 | 10.18 | 11.08 | 1,145 | +1.15(+11.58%) |
Nov 10, 2022 | 9.440 | 9.930 | 9.430 | 9.930 | 2,300 | +0.89(+9.85%) |
Nov 09, 2022 | 9.680 | 10.09 | 9.040 | 9.040 | 5,329 | -0.48(-5.04%) |
Nov 08, 2022 | 9.580 | 9.580 | 9.500 | 9.520 | 1,856 | +4.20(+78.95%) |
Nov 04, 2022 | 5.320 | 0 | -0.26(-4.66%) | |||
Nov 03, 2022 | 5.250 | 5.610 | 5.250 | 5.580 | 11,126 | +0.45(+8.77%) |
Nov 02, 2022 | 5.830 | 5.830 | 5.120 | 5.130 | 11,916 | -0.71(-12.16%) |
Nov 01, 2022 | 6.190 | 6.190 | 5.840 | 5.840 | 1,921 | -0.36(-5.81%) |
Oct 31, 2022 | 5.570 | 6.210 | 5.570 | 6.200 | 10,810 | +0.79(+14.60%) |
Oct 28, 2022 | 5.130 | 5.430 | 5.120 | 5.410 | 1,803 | +0.29(+5.66%) |
Oct 27, 2022 | 5.300 | 5.300 | 5.120 | 5.120 | 6,338 | -0.25(-4.66%) |
Oct 26, 2022 | 5.150 | 5.720 | 5.150 | 5.370 | 7,249 | +0.11(+2.09%) |
Oct 25, 2022 | 4.800 | 5.280 | 4.800 | 5.260 | 6,989 | +0.81(+18.20%) |
Oct 24, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 617 | -0.21(-4.51%) |
Oct 21, 2022 | 4.580 | 4.660 | 4.580 | 4.660 | 510 | +0.01(+0.22%) |
Oct 20, 2022 | 4.650 | 4.800 | 4.650 | 4.650 | 2,950 | -0.13(-2.72%) |
Oct 19, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 250 | -0.15(-3.04%) |
Oct 18, 2022 | 4.950 | 5.080 | 4.920 | 4.930 | 2,509 | +0.18(+3.79%) |
Oct 17, 2022 | 4.720 | 4.830 | 4.720 | 4.750 | 1,561 | +0.10(+2.15%) |
Oct 14, 2022 | 4.770 | 4.770 | 4.570 | 4.650 | 5,033 | -0.01(-0.21%) |
Oct 13, 2022 | 4.610 | 4.750 | 4.610 | 4.660 | 2,215 | +0.17(+3.79%) |
Oct 12, 2022 | 4.420 | 4.520 | 4.270 | 4.490 | 12,372 | +0.09(+2.05%) |
Oct 11, 2022 | 5.010 | 5.010 | 4.380 | 4.400 | 16,177 | -0.84(-16.03%) |
Oct 07, 2022 | 5.240 | 0 | -1.84(-25.99%) | |||
Oct 06, 2022 | 5.560 | 7.080 | 5.450 | 7.080 | 11,536 | +1.68(+31.11%) |
Oct 05, 2022 | 5.500 | 5.500 | 5.400 | 5.400 | 805 | -0.23(-4.09%) |
Oct 04, 2022 | 5.790 | 5.790 | 5.630 | 5.630 | 1,640 | +0.22(+4.07%) |
Oct 03, 2022 | 5.400 | 5.490 | 5.350 | 5.410 | 1,201 | +0.15(+2.85%) |
Sep 30, 2022 | 5.370 | 5.420 | 5.260 | 5.260 | 755 | -0.06(-1.13%) |
Sep 29, 2022 | 5.460 | 5.460 | 5.320 | 5.320 | 1,716 | -0.32(-5.67%) |
Sep 28, 2022 | 5.340 | 5.660 | 5.340 | 5.640 | 2,000 | +0.34(+6.42%) |
Sep 27, 2022 | 5.430 | 5.430 | 5.230 | 5.300 | 1,875 | +0.04(+0.76%) |
Sep 26, 2022 | 5.440 | 5.570 | 5.250 | 5.260 | 2,751 | +0.08(+1.54%) |
Sep 23, 2022 | 5.410 | 5.440 | 5.030 | 5.180 | 9,251 | -0.38(-6.83%) |
Sep 22, 2022 | 5.930 | 5.930 | 5.500 | 5.560 | 11,994 | -0.32(-5.44%) |
Sep 21, 2022 | 6.100 | 6.100 | 5.880 | 5.880 | 8,377 | -0.26(-4.23%) |
Sep 20, 2022 | 6.570 | 6.570 | 6.120 | 6.140 | 2,749 | -0.48(-7.25%) |
Sep 19, 2022 | 6.750 | 6.750 | 6.600 | 6.620 | 836 | -0.33(-4.75%) |
Sep 16, 2022 | 7.720 | 7.720 | 6.950 | 6.950 | 3,061 | -0.68(-8.91%) |
Sep 15, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | 130 | +0.04(+0.53%) |
Sep 14, 2022 | 7.400 | 7.610 | 7.310 | 7.590 | 16,510 | -0.02(-0.26%) |
Sep 13, 2022 | 7.630 | 7.630 | 7.610 | 7.610 | 889 | -0.51(-6.28%) |
Sep 12, 2022 | 7.890 | 8.120 | 7.890 | 8.120 | 4,952 | +0.34(+4.37%) |
Sep 09, 2022 | 7.670 | 7.810 | 7.610 | 7.780 | 1,969 | +0.49(+6.72%) |
Sep 08, 2022 | 6.840 | 7.290 | 6.720 | 7.290 | 1,264 | +0.31(+4.44%) |
Sep 07, 2022 | 6.700 | 6.990 | 6.700 | 6.980 | 1,300 | +0.38(+5.76%) |
Sep 06, 2022 | 7.080 | 7.080 | 6.600 | 6.600 | 27,328 | -0.59(-8.21%) |
Sep 02, 2022 | 7.190 | 0 | -0.19(-2.57%) |