Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 877,916 | -0.05(-8.06%) |
Nov 29, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 426,574 | -0.03(-4.62%) |
Nov 26, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 272,999 | +0.00(+0.00%) |
Nov 25, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 81,465 | -0.02(-2.99%) |
Nov 24, 2021 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 492,241 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6600 | 0.7200 | 0.6500 | 0.6700 | 472,742 | +0.01(+1.52%) |
Nov 22, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 286,527 | +0.00(+0.00%) |
Nov 19, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 102,424 | +0.02(+3.13%) |
Nov 18, 2021 | 0.6600 | 0.6500 | 0.6400 | 0.6400 | 476,436 | +0.00(+0.00%) |
Nov 17, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 752,444 | -0.04(-5.88%) |
Nov 16, 2021 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | 537,354 | -0.04(-5.56%) |
Nov 15, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 486,074 | +0.02(+2.86%) |
Nov 12, 2021 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 1,344,315 | -0.01(-1.41%) |
Nov 11, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 507,579 | +0.00(+0.00%) |
Nov 10, 2021 | 0.7400 | 0.7100 | 0.7100 | 131,897 | -0.03(-4.05%) | |
Nov 09, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 233,686 | -0.03(-3.90%) |
Nov 08, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 612,498 | +0.07(+10.00%) |
Nov 05, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 552,275 | +0.00(+0.00%) |
Nov 04, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 186,466 | +0.00(+0.00%) |
Nov 03, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 1,124,294 | -0.03(-4.11%) |
Nov 02, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 194,876 | -0.04(-5.19%) |
Nov 01, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 231,181 | +0.04(+5.48%) |
Oct 29, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 329,192 | -0.04(-5.19%) |
Oct 28, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 255,705 | +0.02(+2.67%) |
Oct 27, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 360,649 | -0.02(-2.60%) |
Oct 26, 2021 | 0.7900 | 0.7700 | 463,451 | -0.03(-3.75%) | ||
Oct 25, 2021 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 228,506 | +0.01(+1.27%) |
Oct 22, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 385,207 | -0.01(-1.25%) |
Oct 21, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 349,702 | -0.01(-1.23%) |
Oct 20, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 190,801 | -0.04(-4.71%) |
Oct 19, 2021 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 233,208 | +0.06(+7.59%) |
Oct 18, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 147,715 | -0.01(-1.25%) |
Oct 15, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 149,229 | -0.03(-3.61%) |
Oct 14, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 116,960 | +0.01(+1.22%) |
Oct 13, 2021 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 90,361 | +0.01(+1.23%) |
Oct 12, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 273,444 | -0.04(-4.71%) |
Oct 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Oct 07, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 304,951 | +0.00(+0.00%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 347,477 | -0.02(-2.38%) |
Oct 05, 2021 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 490,130 | +0.06(+7.69%) |
Oct 04, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 719,114 | -0.06(-7.14%) |
Oct 01, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 148,511 | -0.01(-1.18%) |
Sep 30, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8500 | 622,958 | +0.02(+2.41%) |
Sep 29, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 288,140 | -0.02(-2.35%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 216,700 | -0.05(-5.56%) |
Sep 27, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 239,281 | +0.03(+3.45%) |
Sep 24, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 147,114 | -0.03(-3.33%) |
Sep 23, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 135,029 | +0.01(+1.12%) |
Sep 22, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 248,530 | +0.02(+2.30%) |
Sep 21, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 208,062 | +0.03(+3.57%) |
Sep 20, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 781,398 | -0.04(-4.55%) |
Sep 17, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | 619,553 | -0.02(-2.22%) |
Sep 16, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 139,155 | -0.01(-1.10%) |
Sep 15, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 232,652 | +0.01(+1.11%) |
Sep 14, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 739,365 | -0.02(-2.17%) |
Sep 13, 2021 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 155,459 | -0.02(-2.13%) |
Sep 10, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 547,912 | +0.01(+1.08%) |
Sep 09, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 276,675 | +0.03(+3.33%) |
Sep 08, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 387,079 | -0.03(-3.23%) |
Sep 07, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 364,791 | +0.02(+2.20%) |
Sep 03, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.02(-2.15%) | |
Sep 02, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 127,422 | +0.02(+2.20%) |