Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.250 | 1.250 | 1.200 | 1.250 | 80,265 | +0.00(+0.00%) |
Nov 29, 2022 | 1.300 | 1.300 | 1.240 | 1.250 | 69,620 | -0.03(-2.34%) |
Nov 28, 2022 | 1.270 | 1.290 | 1.230 | 1.280 | 122,926 | +0.02(+1.59%) |
Nov 25, 2022 | 1.300 | 1.300 | 1.250 | 1.260 | 61,711 | -0.03(-2.33%) |
Nov 24, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 26,914 | -0.01(-0.77%) |
Nov 23, 2022 | 1.300 | 1.320 | 1.270 | 1.300 | 59,450 | -0.01(-0.76%) |
Nov 22, 2022 | 1.350 | 1.370 | 1.280 | 1.310 | 101,482 | +0.00(+0.00%) |
Nov 21, 2022 | 1.280 | 1.340 | 1.280 | 1.310 | 39,134 | -0.05(-3.68%) |
Nov 18, 2022 | 1.370 | 1.430 | 1.320 | 1.360 | 105,010 | -0.06(-4.23%) |
Nov 17, 2022 | 1.390 | 1.480 | 1.340 | 1.420 | 112,523 | +0.04(+2.90%) |
Nov 16, 2022 | 1.630 | 1.640 | 1.340 | 1.380 | 921,564 | -0.27(-16.36%) |
Nov 15, 2022 | 1.680 | 1.700 | 1.610 | 1.650 | 27,971 | +0.04(+2.48%) |
Nov 14, 2022 | 1.780 | 1.880 | 1.610 | 1.610 | 84,576 | -0.19(-10.56%) |
Nov 11, 2022 | 1.710 | 1.800 | 1.680 | 1.800 | 55,181 | +0.08(+4.65%) |
Nov 10, 2022 | 1.670 | 1.760 | 1.560 | 1.720 | 26,654 | +0.12(+7.50%) |
Nov 09, 2022 | 1.770 | 1.770 | 1.560 | 1.600 | 18,668 | -0.08(-4.76%) |
Nov 08, 2022 | 1.650 | 1.720 | 1.650 | 1.680 | 15,232 | +0.01(+0.60%) |
Nov 07, 2022 | 1.800 | 1.800 | 1.660 | 1.670 | 41,309 | -0.12(-6.70%) |
Nov 04, 2022 | 1.800 | 1.840 | 1.740 | 1.790 | 4,103 | -0.03(-1.65%) |
Nov 03, 2022 | 1.810 | 1.860 | 1.810 | 1.820 | 5,161 | +0.02(+1.11%) |
Nov 02, 2022 | 1.800 | 1.910 | 1.800 | 1.800 | 10,034 | -0.11(-5.76%) |
Nov 01, 2022 | 1.960 | 1.960 | 1.880 | 1.910 | 14,669 | +0.00(+0.00%) |
Oct 31, 2022 | 1.850 | 1.920 | 1.800 | 1.910 | 37,013 | +0.06(+3.24%) |
Oct 28, 2022 | 1.730 | 1.870 | 1.730 | 1.850 | 16,806 | +0.07(+3.93%) |
Oct 27, 2022 | 1.730 | 1.830 | 1.730 | 1.780 | 11,150 | +0.02(+1.14%) |
Oct 26, 2022 | 1.750 | 1.830 | 1.740 | 1.760 | 28,239 | +0.00(+0.00%) |
Oct 25, 2022 | 1.750 | 1.820 | 1.750 | 1.760 | 13,758 | +0.06(+3.53%) |
Oct 24, 2022 | 1.710 | 1.760 | 1.550 | 1.700 | 42,756 | -0.09(-5.03%) |
Oct 21, 2022 | 1.730 | 1.810 | 1.720 | 1.790 | 26,648 | -0.02(-1.10%) |
Oct 20, 2022 | 1.910 | 1.910 | 1.750 | 1.810 | 13,074 | -0.05(-2.69%) |
Oct 19, 2022 | 1.840 | 1.880 | 1.770 | 1.860 | 50,346 | -0.06(-3.12%) |
Oct 18, 2022 | 2.040 | 2.050 | 1.890 | 1.920 | 42,195 | -0.16(-7.69%) |
Oct 17, 2022 | 2.170 | 2.170 | 1.940 | 2.080 | 56,104 | -0.09(-4.15%) |
Oct 14, 2022 | 1.850 | 2.210 | 1.830 | 2.170 | 104,068 | +0.31(+16.67%) |
Oct 13, 2022 | 1.790 | 1.880 | 1.790 | 1.860 | 36,326 | +0.02(+1.09%) |
Oct 12, 2022 | 1.800 | 1.840 | 1.770 | 1.840 | 11,899 | +0.04(+2.22%) |
Oct 11, 2022 | 1.790 | 1.840 | 1.670 | 1.800 | 33,130 | +0.08(+4.65%) |
Oct 07, 2022 | 1.720 | 0 | -0.23(-11.79%) | |||
Oct 06, 2022 | 1.790 | 2.000 | 1.760 | 1.950 | 68,232 | +0.13(+7.14%) |
Oct 05, 2022 | 1.790 | 1.850 | 1.770 | 1.820 | 26,280 | +0.01(+0.55%) |
Oct 04, 2022 | 1.820 | 1.850 | 1.650 | 1.810 | 37,251 | +0.12(+7.10%) |
Oct 03, 2022 | 1.600 | 1.750 | 1.510 | 1.690 | 25,675 | +0.07(+4.32%) |
Sep 30, 2022 | 1.510 | 1.650 | 1.510 | 1.620 | 13,702 | +0.04(+2.53%) |
Sep 29, 2022 | 1.610 | 1.610 | 1.490 | 1.580 | 18,629 | -0.02(-1.25%) |
Sep 28, 2022 | 1.580 | 1.630 | 1.520 | 1.600 | 41,610 | +0.03(+1.91%) |
Sep 27, 2022 | 1.660 | 1.740 | 1.530 | 1.570 | 113,893 | -0.10(-5.99%) |
Sep 26, 2022 | 1.660 | 1.790 | 1.660 | 1.670 | 30,828 | -0.01(-0.60%) |
Sep 23, 2022 | 1.670 | 1.710 | 1.650 | 1.680 | 22,336 | +0.01(+0.60%) |
Sep 22, 2022 | 1.810 | 1.830 | 1.660 | 1.670 | 112,098 | -0.14(-7.73%) |
Sep 21, 2022 | 1.850 | 1.890 | 1.770 | 1.810 | 40,066 | -0.04(-2.16%) |
Sep 20, 2022 | 1.910 | 1.920 | 1.830 | 1.850 | 60,724 | -0.09(-4.64%) |
Sep 19, 2022 | 1.970 | 2.000 | 1.940 | 1.940 | 34,669 | -0.03(-1.52%) |
Sep 16, 2022 | 2.040 | 2.050 | 1.920 | 1.970 | 197,583 | -0.04(-1.99%) |
Sep 15, 2022 | 2.130 | 2.150 | 2.010 | 2.010 | 76,629 | -0.09(-4.29%) |
Sep 14, 2022 | 2.300 | 2.300 | 2.070 | 2.100 | 126,005 | -0.13(-5.83%) |
Sep 13, 2022 | 2.350 | 2.380 | 2.210 | 2.230 | 82,907 | -0.20(-8.23%) |
Sep 12, 2022 | 2.520 | 2.550 | 2.350 | 2.430 | 42,570 | -0.12(-4.71%) |
Sep 09, 2022 | 2.420 | 2.610 | 2.350 | 2.550 | 111,634 | +0.25(+10.87%) |
Sep 08, 2022 | 2.350 | 2.350 | 2.280 | 2.300 | 21,277 | -0.01(-0.43%) |
Sep 07, 2022 | 2.500 | 2.500 | 2.300 | 2.310 | 78,282 | -0.15(-6.10%) |
Sep 06, 2022 | 2.580 | 2.580 | 2.420 | 2.460 | 14,559 | -0.09(-3.53%) |
Sep 02, 2022 | 2.550 | 0 | +0.25(+10.87%) |