Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	61.37	61.67	60.32	60.44	191,141	-0.80(-1.31%)
Nov 29, 2023	63.13	64.24	60.00	61.24	111,350	-1.60(-2.55%)
Nov 28, 2023	62.90	63.04	60.61	62.84	185,314	-0.35(-0.55%)
Nov 27, 2023	64.89	65.97	62.99	63.19	144,067	-2.10(-3.22%)
Nov 24, 2023	66.34	66.58	64.96	65.29	69,753	-1.39(-2.08%)
Nov 23, 2023	67.50	67.50	66.15	66.68	36,159	-1.09(-1.61%)
Nov 22, 2023	71.50	72.49	67.55	67.77	136,524	-1.44(-2.08%)
Nov 21, 2023	69.83	69.86	68.50	69.21	47,727	-0.64(-0.92%)
Nov 20, 2023	69.37	70.00	69.37	69.85	128,922	+0.43(+0.62%)
Nov 17, 2023	69.58	70.11	69.10	69.42	51,277	-0.16(-0.23%)
Nov 16, 2023	69.80	70.77	69.01	69.58	66,456	-0.39(-0.56%)
Nov 15, 2023	70.57	71.00	69.13	69.97	59,173	-0.20(-0.29%)
Nov 14, 2023	65.50	71.71	65.50	70.17	91,290	+5.09(+7.82%)
Nov 13, 2023	62.70	65.46	62.19	65.08	91,307	+2.18(+3.47%)
Nov 10, 2023	62.43	63.18	62.09	62.90	98,721	+0.90(+1.45%)
Nov 09, 2023	60.72	63.35	60.14	62.00	101,577	+2.54(+4.27%)
Nov 08, 2023	61.21	61.21	58.70	59.46	72,116	-1.04(-1.72%)
Nov 07, 2023	59.23	61.26	59.23	60.50	41,250	+0.91(+1.53%)
Nov 06, 2023	59.50	60.05	58.38	59.59	21,230	+0.09(+0.15%)
Nov 03, 2023	55.20	59.53	55.00	59.50	57,031	+4.16(+7.52%)
Nov 02, 2023	54.14	56.23	54.14	55.34	22,417	+1.40(+2.60%)
Nov 01, 2023	54.10	55.11	52.97	53.94	36,042	-0.79(-1.44%)
Oct 31, 2023	52.85	54.82	52.81	54.73	60,692	+1.84(+3.48%)
Oct 30, 2023	52.22	53.51	52.22	52.89	34,016	+1.15(+2.22%)
Oct 27, 2023	52.34	52.64	51.30	51.74	23,904	-0.14(-0.27%)
Oct 26, 2023	53.26	54.12	51.65	51.88	36,697	-1.07(-2.02%)
Oct 25, 2023	56.70	56.70	52.50	52.95	56,479	-3.81(-6.71%)
Oct 24, 2023	54.67	57.16	54.65	56.76	56,585	+2.27(+4.17%)
Oct 23, 2023	53.52	54.86	53.09	54.49	27,091	+0.22(+0.41%)
Oct 20, 2023	54.65	55.08	53.78	54.27	29,973	-0.73(-1.33%)
Oct 19, 2023	54.77	55.44	54.55	55.00	25,498	+0.30(+0.55%)
Oct 18, 2023	54.76	55.19	54.48	54.70	27,066	-0.44(-0.80%)
Oct 17, 2023	54.49	55.50	53.76	55.14	19,083	+0.14(+0.25%)
Oct 16, 2023	55.48	55.77	54.80	55.00	31,882	-0.46(-0.83%)
Oct 13, 2023	55.91	55.91	54.74	55.46	23,183	+0.15(+0.27%)
Oct 12, 2023	55.00	56.70	54.33	55.31	46,786	+0.28(+0.51%)
Oct 11, 2023	54.90	55.46	54.86	55.03	28,159	+0.17(+0.31%)
Oct 10, 2023	54.01	55.60	54.01	54.86	45,142	-0.13(-0.24%)
Oct 06, 2023				54.99	0	+1.72(+3.23%)
Oct 05, 2023	53.61	54.00	52.87	53.27	32,482	-0.35(-0.65%)
Oct 04, 2023	52.18	53.70	52.00	53.62	30,977	+1.84(+3.55%)
Oct 03, 2023	53.67	54.00	51.52	51.78	43,260	-2.21(-4.09%)
Oct 02, 2023	55.11	55.23	53.34	53.99	33,767	-1.09(-1.98%)
Sep 29, 2023	53.92	55.26	53.67	55.08	69,025	+2.16(+4.08%)
Sep 28, 2023	51.06	53.77	51.00	52.92	42,962	+1.90(+3.72%)
Sep 27, 2023	52.35	52.35	50.31	51.02	45,870	-0.21(-0.41%)
Sep 26, 2023	52.33	52.33	50.37	51.23	23,056	-1.43(-2.72%)
Sep 25, 2023	52.33	52.66	52.23	52.66	28,854	+0.06(+0.11%)
Sep 22, 2023	53.24	53.74	52.60	52.60	43,423	-0.28(-0.53%)
Sep 21, 2023	54.41	54.62	52.70	52.88	43,088	-1.89(-3.45%)
Sep 20, 2023	55.63	56.10	54.77	54.77	45,607	-0.47(-0.85%)
Sep 19, 2023	55.64	55.83	54.28	55.24	51,873	-1.38(-2.44%)
Sep 18, 2023	55.99	57.50	55.75	56.62	41,970	+0.72(+1.29%)
Sep 15, 2023	55.66	56.08	54.59	55.90	72,064	+0.11(+0.20%)
Sep 14, 2023	53.69	56.12	53.32	55.79	87,653	+1.87(+3.47%)
Sep 13, 2023	54.79	54.82	53.58	53.92	66,096	-0.98(-1.79%)
Sep 12, 2023	55.46	55.99	54.73	54.90	41,016	-0.77(-1.38%)
Sep 11, 2023	55.49	56.04	54.74	55.67	38,284	+0.57(+1.03%)
Sep 08, 2023	56.40	56.40	54.30	55.10	51,913	-1.35(-2.39%)
Sep 07, 2023	55.51	56.49	55.16	56.45	38,438	+0.47(+0.84%)
Sep 06, 2023	58.92	59.00	55.93	55.98	50,230	-3.00(-5.09%)
Sep 05, 2023	58.34	59.00	57.81	58.98	56,394	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.