Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Nov 25, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Nov 24, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 2,166 | +0.00(+0.00%) |
Nov 23, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 2,732 | -0.13(-1.27%) |
Nov 17, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.16(+1.59%) | |
Nov 16, 2015 | 10.06 | 10.06 | 10.06 | 10.06 | 2,799 | +0.02(+0.20%) |
Nov 11, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) | |
Nov 05, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | |
Nov 03, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) | |
Nov 02, 2015 | 10.07 | 10.07 | 10.07 | 10.07 | 1,866 | +0.02(+0.20%) |
Oct 27, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
Oct 26, 2015 | 10.16 | 10.17 | 10.09 | 10.09 | 2,134 | +0.06(+0.60%) |
Oct 22, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
Oct 19, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | |
Oct 16, 2015 | 9.980 | 9.980 | 9.980 | 9.980 | 1,866 | +0.01(+0.10%) |
Oct 13, 2015 | 9.970 | 9.970 | 9.970 | 0 | -0.12(-1.19%) | |
Oct 07, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) | |
Oct 06, 2015 | 9.910 | 9.910 | 9.900 | 9.900 | 1,833 | -0.10(-1.00%) |
Oct 01, 2015 | 10.00 | 10.00 | 10.00 | 68 | -0.01(-0.10%) | |
Sep 28, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.09%) | |
Sep 25, 2015 | 10.01 | 10.12 | 10.01 | 10.12 | 1,686 | +0.12(+1.20%) |
Sep 21, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.12(-1.19%) | |
Sep 17, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.11(+1.10%) | |
Sep 15, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
Sep 14, 2015 | 10.11 | 10.11 | 10.11 | 10.11 | 473 | -0.04(-0.39%) |
Sep 11, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | +0.05(+0.50%) |
Sep 09, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Sep 02, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |