Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.11	10.11	10.11	0	-0.01(-0.10%)
Nov 29, 2018	10.02	10.12	10.02	10.12	8,691	+0.02(+0.20%)
Nov 28, 2018	10.00	10.10	10.00	10.10	5,516	+0.10(+1.00%)
Nov 27, 2018	10.00	10.00	10.00	10.00	1,000	+0.00(+0.00%)
Nov 23, 2018		10.00	10.00	10.00	0	-0.05(-0.50%)
Nov 22, 2018	10.05	10.05	10.05	10.05	981	+0.04(+0.40%)
Nov 21, 2018	10.01	10.01	10.01	10.01	200	-0.02(-0.20%)
Nov 14, 2018		10.03	10.03	10.03	0	-0.01(-0.10%)
Nov 13, 2018	10.04	10.04	10.04	10.04	800	-0.06(-0.59%)
Nov 07, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 06, 2018	10.10	10.10	10.10	10.10	120	+0.05(+0.50%)
Nov 05, 2018		10.05	10.05	10.05	88	+0.00(+0.00%)
Oct 29, 2018		10.05	10.05	10.05	0	-0.06(-0.59%)
Oct 26, 2018	10.11	10.11	10.11	10.11	227	+0.06(+0.60%)
Oct 23, 2018		10.05	10.05	10.05	0	-0.04(-0.40%)
Oct 19, 2018		10.09	10.09	10.09	0	-0.03(-0.30%)
Oct 18, 2018	10.05	10.12	10.05	10.12	1,600	+0.07(+0.70%)
Oct 11, 2018		10.05	10.05	10.05	0	+0.00(+0.00%)
Oct 09, 2018		10.05	10.05	10.05	0	-0.04(-0.40%)
Oct 04, 2018		10.09	10.09	10.09	0	+0.04(+0.40%)
Oct 03, 2018	10.03	10.05	10.03	10.05	2,400	+0.01(+0.10%)
Oct 02, 2018	10.04	10.04	10.04	10.04	277	+0.00(+0.00%)
Oct 01, 2018	10.04	10.04	10.03	10.04	4,200	-0.01(-0.10%)
Sep 24, 2018		10.05	10.05	10.05	0	+0.05(+0.50%)
Sep 20, 2018		10.00	10.00	10.00	0	-0.05(-0.50%)
Sep 19, 2018	10.12	10.12	10.05	10.05	3,900	-0.05(-0.50%)
Sep 18, 2018	10.10	10.10	10.10	10.10	1,953	-0.15(-1.46%)
Sep 17, 2018	10.13	10.25	10.13	10.25	12,783	+0.18(+1.79%)
Sep 14, 2018	10.10	10.10	10.07	10.07	1,750	-0.03(-0.30%)
Sep 13, 2018	10.12	10.12	10.10	10.10	3,559	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.