Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.15	19.23	19.15	19.17	14,765	-0.03(-0.16%)
Nov 27, 2015	19.21	19.22	19.17	19.20	3,404	-0.05(-0.26%)
Nov 26, 2015	19.25	19.25	19.16	19.25	3,962	-0.01(-0.05%)
Nov 25, 2015	19.17	19.26	19.17	19.26	16,633	+0.09(+0.47%)
Nov 24, 2015	19.18	19.19	19.13	19.17	14,113	+0.02(+0.10%)
Nov 23, 2015			19.15	19.15	2,163	-0.14(-0.73%)
Nov 20, 2015	19.26	19.29	19.25	19.29	25,004	+0.05(+0.26%)
Nov 19, 2015	19.25	19.25	19.19	19.24	7,352	-0.01(-0.05%)
Nov 18, 2015	19.19	19.27	19.19	19.25	2,159	+0.06(+0.31%)
Nov 17, 2015	19.29	19.29	19.19	19.19	4,513	-0.07(-0.36%)
Nov 16, 2015	19.25	19.26	19.20	19.26	3,076	-0.01(-0.05%)
Nov 13, 2015	19.27	19.29	19.25	19.27	4,958	-0.03(-0.16%)
Nov 12, 2015	19.29	19.30	19.29	19.30	818	-0.04(-0.21%)
Nov 11, 2015	19.34	19.34	19.32	19.34	4,254	-0.01(-0.05%)
Nov 10, 2015	19.29	19.35	19.28	19.35	12,337	+0.04(+0.21%)
Nov 09, 2015	19.28	19.31	19.28	19.31	1,126	-0.04(-0.21%)
Nov 06, 2015	19.30	19.36	19.30	19.35	17,635	-0.07(-0.36%)
Nov 05, 2015	19.38	19.42	19.38	19.42	5,928	+0.05(+0.26%)
Nov 04, 2015	19.40	19.40	19.37	19.37	11,350	-0.05(-0.26%)
Nov 03, 2015	19.37	19.42	19.37	19.42	7,191	-0.01(-0.05%)
Nov 02, 2015	19.38	19.43	19.36	19.43	22,626	-0.01(-0.05%)
Oct 30, 2015	19.40	19.45	19.38	19.44	11,934	+0.09(+0.47%)
Oct 29, 2015	19.34	19.37	19.34	19.35	4,395	+0.01(+0.05%)
Oct 28, 2015	19.44	19.44	19.34	19.34	5,960	+0.02(+0.10%)
Oct 27, 2015	19.38	19.38	19.32	19.32	8,663	-0.09(-0.46%)
Oct 26, 2015	19.43	19.45	19.40	19.41	7,118	+0.01(+0.05%)
Oct 23, 2015	19.43	19.46	19.40	19.40	17,722	-0.04(-0.21%)
Oct 22, 2015	19.45	19.47	19.42	19.44	9,409	+0.02(+0.10%)
Oct 21, 2015	19.48	19.48	19.42	19.42	8,283	-0.05(-0.26%)
Oct 20, 2015	19.40	19.47	19.40	19.47	8,947	+0.01(+0.05%)
Oct 19, 2015	19.46	19.46	19.46	19.46	248	+0.05(+0.26%)
Oct 16, 2015	19.44	19.46	19.41	19.41	7,198	-0.05(-0.26%)
Oct 15, 2015	19.43	19.46	19.43	19.46	16,795	+0.08(+0.41%)
Oct 14, 2015	19.37	19.39	19.35	19.38	14,157	+0.04(+0.21%)
Oct 13, 2015	19.40	19.40	19.34	19.34	7,517	-0.03(-0.15%)
Oct 09, 2015		19.37	19.37	19.37	0	+0.01(+0.05%)
Oct 08, 2015	19.33	19.36	19.33	19.36	6,200	+0.04(+0.21%)
Oct 07, 2015	19.26	19.33	19.26	19.32	9,063	+0.03(+0.16%)
Oct 06, 2015	19.21	19.29	19.19	19.29	22,522	+0.02(+0.10%)
Oct 05, 2015	19.25	19.28	19.23	19.27	10,406	+0.05(+0.26%)
Oct 02, 2015	19.16	19.22	19.16	19.22	5,767	+0.06(+0.31%)
Oct 01, 2015	19.21	19.21	19.15	19.16	11,555	+0.01(+0.05%)
Sep 30, 2015	19.19	19.21	19.14	19.15	25,726	-0.06(-0.31%)
Sep 29, 2015	19.19	19.23	19.19	19.21	10,396	-0.05(-0.26%)
Sep 28, 2015	19.30	19.30	19.26	19.26	28,080	-0.09(-0.47%)
Sep 25, 2015	19.33	19.37	19.33	19.35	10,787	-0.01(-0.05%)
Sep 24, 2015	19.34	19.36	19.34	19.36	8,566	-0.05(-0.26%)
Sep 23, 2015	19.42	19.42	19.40	19.41	13,407	-0.03(-0.15%)
Sep 22, 2015	19.44	19.45	19.41	19.44	11,731	-0.02(-0.10%)
Sep 21, 2015	19.47	19.48	19.45	19.46	15,005	-0.06(-0.31%)
Sep 18, 2015	19.53	19.55	19.45	19.52	16,778	+0.02(+0.10%)
Sep 17, 2015	19.45	19.61	19.40	19.50	4,371	+0.01(+0.05%)
Sep 16, 2015	19.50	19.52	19.49	19.49	15,975	-0.03(-0.15%)
Sep 15, 2015	19.60	19.60	19.52	19.52	4,065	-0.07(-0.36%)
Sep 14, 2015	19.59	19.59	19.56	19.59	2,114	+0.06(+0.31%)
Sep 11, 2015	19.56	19.56	19.51	19.53	40,141	-0.02(-0.10%)
Sep 10, 2015	19.55	19.58	19.55	19.55	7,039	-0.02(-0.10%)
Sep 09, 2015	19.60	19.60	19.57	19.57	11,364	+0.04(+0.20%)
Sep 08, 2015	19.50	19.59	19.50	19.53	2,647	+0.04(+0.21%)
Sep 04, 2015		19.49	19.49	19.49	0	-0.10(-0.51%)
Sep 03, 2015	19.59	19.59	19.55	19.59	7,384	+0.03(+0.15%)
Sep 02, 2015	19.55	19.56	19.52	19.56	6,397	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.