Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.24	19.24	19.18	19.20	6,938	-0.04(-0.21%)
Nov 29, 2016	19.24	19.24	19.18	19.24	8,152	+0.03(+0.16%)
Nov 28, 2016	19.20	19.25	19.20	19.21	5,462	+0.04(+0.21%)
Nov 25, 2016	19.16	19.21	19.16	19.17	2,990	+0.03(+0.16%)
Nov 24, 2016	19.16	19.20	19.14	19.14	11,144	-0.06(-0.31%)
Nov 23, 2016	19.18	19.20	19.18	19.20	11,467	-0.05(-0.26%)
Nov 22, 2016	19.17	19.27	19.17	19.25	13,504	+0.04(+0.21%)
Nov 21, 2016	19.19	19.24	19.19	19.21	8,774	-0.02(-0.10%)
Nov 18, 2016	19.18	19.23	19.18	19.23	2,406	+0.04(+0.21%)
Nov 17, 2016	19.25	19.25	19.19	19.19	6,156	-0.06(-0.31%)
Nov 16, 2016	19.16	19.25	19.16	19.25	7,580	+0.04(+0.21%)
Nov 15, 2016	19.20	19.21	19.15	19.21	3,321	+0.10(+0.52%)
Nov 14, 2016	19.09	19.15	19.09	19.11	1,603	-0.09(-0.47%)
Nov 11, 2016	19.12	19.23	19.12	19.20	5,650	-0.02(-0.10%)
Nov 10, 2016	19.26	19.26	19.22	19.22	5,579	-0.07(-0.36%)
Nov 09, 2016	19.32	19.32	19.29	19.29	34,820	-0.16(-0.82%)
Nov 08, 2016	19.47	19.47	19.40	19.45	7,510	+0.05(+0.26%)
Nov 07, 2016	19.43	19.43	19.40	19.40	780	-0.02(-0.10%)
Nov 04, 2016	19.58	19.58	19.40	19.42	8,707	+0.07(+0.36%)
Nov 03, 2016	19.38	19.38	19.34	19.35	3,200	-0.03(-0.15%)
Nov 02, 2016	19.42	19.42	19.34	19.38	8,914	-0.02(-0.10%)
Nov 01, 2016	19.42	19.42	19.40	19.40	1,674	-0.04(-0.21%)
Oct 31, 2016	19.40	19.44	19.39	19.44	5,944	+0.00(+0.00%)
Oct 28, 2016	19.44	19.46	19.40	19.44	2,427	-0.02(-0.10%)
Oct 27, 2016	19.43	19.46	19.41	19.46	21,427	-0.04(-0.21%)
Oct 26, 2016	19.50	19.50	19.46	19.50	3,900	-0.04(-0.20%)
Oct 25, 2016	19.52	19.54	19.49	19.54	2,700	+0.04(+0.21%)
Oct 24, 2016	19.53	19.54	19.50	19.50	34,895	-0.09(-0.46%)
Oct 21, 2016	19.57	19.59	19.52	19.59	6,291	+0.02(+0.10%)
Oct 20, 2016	19.48	19.57	19.44	19.57	53,090	+0.09(+0.46%)
Oct 19, 2016	19.51	19.55	19.48	19.48	6,771	+0.01(+0.05%)
Oct 18, 2016	19.44	19.49	19.44	19.47	4,070	-0.01(-0.05%)
Oct 17, 2016	19.47	19.49	19.43	19.48	2,360	+0.01(+0.05%)
Oct 14, 2016	19.47	19.50	19.47	19.47	2,696	+0.00(+0.00%)
Oct 13, 2016	19.49	19.52	19.45	19.47	11,505	+0.02(+0.10%)
Oct 12, 2016	19.45	19.45	19.45	19.45	870	-0.05(-0.26%)
Oct 11, 2016	19.51	19.52	19.45	19.50	4,250	+0.00(+0.00%)
Oct 07, 2016		19.50	19.50	19.50	0	+0.01(+0.05%)
Oct 06, 2016	19.51	19.51	19.40	19.49	23,729	+0.00(+0.00%)
Oct 05, 2016	19.55	19.55	19.49	19.49	5,738	+0.00(+0.00%)
Oct 04, 2016	19.49	19.49	19.49	19.49	800	-0.08(-0.41%)
Oct 03, 2016	19.58	19.58	19.52	19.57	2,990	+0.00(+0.00%)
Sep 30, 2016	19.55	19.57	19.55	19.57	20,530	-0.01(-0.05%)
Sep 29, 2016	19.58	19.58	19.58	19.58	1,426	+0.04(+0.20%)
Sep 28, 2016	19.53	19.54	19.50	19.54	2,258	+0.03(+0.15%)
Sep 27, 2016	19.40	19.51	19.40	19.51	1,184	+0.04(+0.21%)
Sep 26, 2016	19.53	19.53	19.47	19.47	5,630	-0.03(-0.15%)
Sep 23, 2016	19.51	19.52	19.49	19.50	11,145	+0.01(+0.05%)
Sep 22, 2016	19.49	19.51	19.49	19.49	10,553	+0.02(+0.10%)
Sep 21, 2016	19.46	19.47	19.46	19.47	1,434	+0.09(+0.46%)
Sep 20, 2016	19.40	19.42	19.38	19.38	9,010	-0.02(-0.10%)
Sep 19, 2016	19.39	19.40	19.36	19.40	5,275	+0.05(+0.26%)
Sep 16, 2016	19.35	19.35	19.35	19.35	396	+0.03(+0.16%)
Sep 14, 2016		19.32	19.32	19.32	237	-0.12(-0.62%)
Sep 13, 2016	19.48	19.48	19.40	19.44	3,834	-0.07(-0.36%)
Sep 12, 2016	19.48	19.52	19.45	19.51	5,472	-0.01(-0.05%)
Sep 09, 2016	19.47	19.52	19.47	19.52	1,388	+0.01(+0.05%)
Sep 08, 2016	19.59	19.59	19.50	19.51	13,147	-0.06(-0.31%)
Sep 07, 2016	19.57	19.57	19.55	19.57	952	+0.00(+0.00%)
Sep 06, 2016	19.55	19.57	19.55	19.57	7,325	+0.02(+0.10%)
Sep 02, 2016		19.55	19.55	19.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.