Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.55	18.55	18.48	18.48	3,379	+0.00(+0.00%)
Nov 29, 2018	18.49	18.51	18.48	18.48	397,625	+0.00(+0.00%)
Nov 28, 2018	18.40	18.48	18.40	18.48	4,898	+0.01(+0.05%)
Nov 27, 2018	18.43	18.48	18.43	18.47	1,045	-0.03(-0.16%)
Nov 26, 2018	18.50	18.51	18.50	18.50	555	-0.02(-0.11%)
Nov 22, 2018		18.52	18.52	18.52	0	-0.03(-0.16%)
Nov 21, 2018	18.43	18.55	18.43	18.55	11,503	+0.02(+0.11%)
Nov 20, 2018	18.50	18.53	18.50	18.53	1,350	+0.00(+0.00%)
Nov 19, 2018	18.60	18.60	18.50	18.53	2,408	-0.03(-0.16%)
Nov 16, 2018	18.55	18.58	18.54	18.56	5,249	+0.02(+0.11%)
Nov 15, 2018	18.54	18.54	18.54	18.54	100	-0.05(-0.27%)
Nov 14, 2018	18.59	18.59	18.54	18.59	10,118	+0.00(+0.00%)
Nov 13, 2018	18.59	18.59	18.59	18.59	100	-0.03(-0.16%)
Nov 12, 2018		18.62	18.62	18.62	155	+0.00(+0.00%)
Nov 09, 2018		18.62	18.62	18.62	35	+0.00(+0.00%)
Nov 08, 2018	18.70	18.70	18.62	18.62	1,905	+0.00(+0.00%)
Nov 07, 2018	18.64	18.64	18.62	18.62	11,745	+0.03(+0.16%)
Nov 06, 2018	18.56	18.60	18.56	18.59	5,058	+0.00(+0.00%)
Nov 05, 2018	18.59	18.64	18.59	18.59	2,750	+0.01(+0.05%)
Nov 02, 2018	18.61	18.61	18.58	18.58	4,163	-0.02(-0.11%)
Nov 01, 2018	18.52	18.60	18.52	18.60	3,715	+0.02(+0.11%)
Oct 31, 2018	18.56	18.61	18.56	18.58	4,552	-0.02(-0.11%)
Oct 30, 2018	18.62	18.64	18.60	18.60	1,073	-0.02(-0.11%)
Oct 29, 2018	18.65	18.65	18.59	18.62	603	+0.02(+0.11%)
Oct 25, 2018		18.60	18.60	18.60	0	-0.05(-0.27%)
Oct 24, 2018	18.68	18.70	18.65	18.65	5,375	-0.02(-0.11%)
Oct 23, 2018	18.71	18.71	18.67	18.67	1,315	-0.03(-0.16%)
Oct 22, 2018	18.70	18.70	18.70	18.70	1,300	+0.00(+0.00%)
Oct 19, 2018	18.70	18.75	18.70	18.70	113,978	+0.00(+0.00%)
Oct 18, 2018	18.70	18.70	18.69	18.70	9,698	-0.04(-0.21%)
Oct 17, 2018	18.76	18.76	18.74	18.74	600	-0.03(-0.16%)
Oct 16, 2018	18.74	18.77	18.74	18.77	4,747	+0.06(+0.32%)
Oct 15, 2018	18.73	18.73	18.71	18.71	1,500	-0.01(-0.05%)
Oct 12, 2018	18.74	18.75	18.71	18.72	10,400	+0.03(+0.16%)
Oct 11, 2018	18.68	18.70	18.68	18.69	3,970	-0.01(-0.05%)
Oct 10, 2018	18.70	18.70	18.66	18.70	2,150	-0.04(-0.21%)
Oct 09, 2018	18.70	18.74	18.70	18.74	750	-0.01(-0.05%)
Oct 05, 2018		18.75	18.75	18.75	0	-0.01(-0.05%)
Oct 04, 2018	18.79	18.79	18.75	18.76	6,300	-0.07(-0.37%)
Oct 03, 2018	18.83	18.83	18.83	18.83	125	+0.03(+0.16%)
Oct 02, 2018		18.80	18.80	18.80	10	+0.00(+0.00%)
Oct 01, 2018	18.81	18.81	18.80	18.80	600	-0.04(-0.21%)
Sep 28, 2018	18.87	18.87	18.84	18.84	650	+0.04(+0.21%)
Sep 27, 2018	18.82	18.83	18.80	18.80	3,250	+0.02(+0.11%)
Sep 26, 2018	18.77	18.78	18.77	18.78	200	+0.01(+0.05%)
Sep 25, 2018	18.77	18.77	18.77	18.77	950	+0.00(+0.00%)
Sep 24, 2018	18.81	18.81	18.77	18.77	2,900	-0.02(-0.11%)
Sep 21, 2018	18.78	18.79	18.78	18.79	980	-0.01(-0.05%)
Sep 20, 2018	18.80	18.80	18.78	18.80	9,100	+0.01(+0.05%)
Sep 19, 2018	18.79	18.79	18.79	18.79	200	-0.06(-0.32%)
Sep 18, 2018	18.82	18.87	18.82	18.85	2,933	+0.00(+0.00%)
Sep 17, 2018	18.88	18.88	18.83	18.85	1,490	-0.01(-0.05%)
Sep 14, 2018	18.84	18.88	18.84	18.86	3,893	+0.03(+0.16%)
Sep 13, 2018	18.83	18.83	18.83	18.83	1,065	+0.03(+0.16%)
Sep 12, 2018	18.84	18.84	18.80	18.80	2,400	-0.03(-0.16%)
Sep 11, 2018	18.83	18.84	18.80	18.83	14,158	+0.01(+0.05%)
Sep 10, 2018	18.80	18.84	18.80	18.82	900	+0.01(+0.05%)
Sep 07, 2018	18.85	18.85	18.81	18.81	20,025	-0.05(-0.27%)
Sep 06, 2018	18.86	18.86	18.83	18.86	2,800	+0.03(+0.16%)
Sep 05, 2018	18.83	18.85	18.83	18.83	2,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.