Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 18.99 | 18.99 | 18.96 | 18.98 | 2,500 | -0.02(-0.11%) |
Nov 28, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1,288 | +0.00(+0.00%) |
Nov 27, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 1,425 | +0.05(+0.26%) |
Nov 26, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 2,400 | -0.06(-0.32%) |
Nov 25, 2019 | 19.00 | 19.01 | 19.00 | 19.01 | 7,278 | +0.01(+0.05%) |
Nov 22, 2019 | 18.98 | 19.00 | 18.97 | 19.00 | 2,735 | +0.01(+0.05%) |
Nov 21, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 103 | -0.01(-0.05%) |
Nov 20, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 4,630 | +0.00(+0.00%) |
Nov 19, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1,156 | +0.00(+0.00%) |
Nov 18, 2019 | 18.97 | 19.00 | 18.97 | 19.00 | 2,662 | +0.01(+0.05%) |
Nov 15, 2019 | 18.99 | 18.99 | 18.97 | 18.99 | 3,440 | +0.00(+0.00%) |
Nov 14, 2019 | 18.95 | 18.99 | 18.95 | 18.99 | 3,557 | +0.01(+0.05%) |
Nov 13, 2019 | 18.95 | 18.98 | 18.95 | 18.98 | 2,595 | +0.03(+0.16%) |
Nov 12, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 2,480 | +0.00(+0.00%) |
Nov 11, 2019 | 18.91 | 19.00 | 18.90 | 18.95 | 2,750 | +0.02(+0.11%) |
Nov 08, 2019 | 18.93 | 18.93 | 18.93 | 5 | +0.00(+0.00%) | |
Nov 07, 2019 | 18.94 | 18.94 | 18.93 | 18.93 | 1,830 | -0.06(-0.32%) |
Nov 06, 2019 | 18.96 | 18.99 | 18.94 | 18.99 | 7,790 | +0.06(+0.32%) |
Nov 05, 2019 | 18.93 | 18.93 | 18.92 | 18.93 | 2,900 | -0.03(-0.16%) |
Nov 04, 2019 | 18.99 | 18.99 | 18.96 | 18.96 | 428 | -0.02(-0.11%) |
Nov 01, 2019 | 18.94 | 18.98 | 18.94 | 18.98 | 551 | +0.04(+0.21%) |
Oct 31, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 300 | +0.02(+0.11%) |
Oct 30, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 300 | +0.01(+0.05%) |
Oct 29, 2019 | 18.91 | 18.95 | 18.91 | 18.91 | 8,008 | -0.02(-0.11%) |
Oct 28, 2019 | 18.97 | 18.97 | 18.93 | 18.93 | 850 | -0.02(-0.11%) |
Oct 25, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 350 | -0.03(-0.16%) |
Oct 24, 2019 | 19.02 | 19.02 | 18.98 | 18.98 | 1,200 | +0.01(+0.05%) |
Oct 23, 2019 | 19.02 | 19.02 | 18.97 | 18.97 | 1,752 | +0.00(+0.00%) |
Oct 22, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 1,612 | +0.00(+0.00%) |
Oct 21, 2019 | 18.97 | 19.00 | 18.97 | 18.97 | 8,557 | +0.00(+0.00%) |
Oct 18, 2019 | 18.96 | 18.97 | 18.96 | 18.97 | 31,400 | +0.00(+0.00%) |
Oct 17, 2019 | 18.94 | 18.97 | 18.94 | 18.97 | 1,775 | +0.02(+0.11%) |
Oct 16, 2019 | 18.97 | 18.97 | 18.94 | 18.95 | 16,860 | -0.02(-0.11%) |
Oct 15, 2019 | 18.91 | 18.99 | 18.91 | 18.97 | 5,540 | +0.02(+0.11%) |
Oct 11, 2019 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Oct 10, 2019 | 18.97 | 18.97 | 18.93 | 18.97 | 12,500 | -0.02(-0.11%) |
Oct 09, 2019 | 18.97 | 18.99 | 18.97 | 18.99 | 1,800 | +0.00(+0.00%) |
Oct 08, 2019 | 18.99 | 18.99 | 18.96 | 18.99 | 9,865 | -0.02(-0.11%) |
Oct 07, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 400 | +0.08(+0.42%) |
Oct 04, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 317 | +0.00(+0.00%) |
Oct 03, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 317 | -0.04(-0.21%) |
Oct 02, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 1,000 | -0.03(-0.16%) |
Oct 01, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 343 | +0.00(+0.00%) |
Sep 30, 2019 | 19.01 | 19.01 | 19.00 | 19.00 | 750 | +0.01(+0.05%) |
Sep 27, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 110 | +0.04(+0.21%) |
Sep 26, 2019 | 18.95 | 18.95 | 18.95 | 30 | +0.00(+0.00%) | |
Sep 25, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 1,620 | -0.06(-0.32%) |
Sep 24, 2019 | 19.05 | 19.05 | 19.01 | 19.01 | 2,949 | -0.07(-0.37%) |
Sep 23, 2019 | 19.07 | 19.08 | 19.07 | 19.08 | 2,015 | +0.07(+0.37%) |
Sep 20, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 292 | -0.03(-0.16%) |
Sep 19, 2019 | 19.00 | 19.05 | 19.00 | 19.04 | 6,100 | +0.01(+0.05%) |
Sep 18, 2019 | 19.00 | 19.03 | 19.00 | 19.03 | 1,443 | +0.06(+0.32%) |
Sep 17, 2019 | 19.00 | 19.00 | 18.97 | 18.97 | 1,000 | -0.03(-0.16%) |
Sep 16, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 104 | +0.03(+0.16%) |
Sep 13, 2019 | 19.00 | 19.01 | 18.96 | 18.97 | 864 | -0.03(-0.16%) |
Sep 12, 2019 | 19.02 | 19.02 | 19.00 | 19.00 | 729 | +0.01(+0.05%) |
Sep 11, 2019 | 19.03 | 19.03 | 18.99 | 18.99 | 7,565 | -0.03(-0.16%) |
Sep 10, 2019 | 18.98 | 19.02 | 18.98 | 19.02 | 1,850 | -0.02(-0.11%) |
Sep 09, 2019 | 18.98 | 19.04 | 18.98 | 19.04 | 1,600 | -0.01(-0.05%) |
Sep 06, 2019 | 19.04 | 19.05 | 19.04 | 19.05 | 500 | +0.04(+0.21%) |
Sep 05, 2019 | 19.01 | 19.04 | 19.01 | 19.01 | 800 | -0.05(-0.26%) |
Sep 04, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 500 | +0.00(+0.00%) |