Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 18.97 | 19.00 | 18.97 | 19.00 | 3,065 | +0.00(+0.00%) |
Nov 27, 2020 | 18.96 | 19.00 | 18.96 | 19.00 | 732 | +0.02(+0.11%) |
Nov 26, 2020 | 18.94 | 19.01 | 18.94 | 18.98 | 2,508 | +0.00(+0.00%) |
Nov 25, 2020 | 18.95 | 18.98 | 18.95 | 18.98 | 333 | -0.01(-0.05%) |
Nov 24, 2020 | 18.97 | 18.99 | 18.97 | 18.99 | 3,100 | +0.00(+0.00%) |
Nov 23, 2020 | 19.00 | 19.01 | 18.97 | 18.99 | 2,365 | -0.01(-0.05%) |
Nov 20, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,615 | +0.00(+0.00%) |
Nov 19, 2020 | 18.95 | 19.00 | 18.95 | 19.00 | 750 | +0.01(+0.05%) |
Nov 18, 2020 | 19.02 | 19.02 | 18.96 | 18.99 | 2,574 | -0.02(-0.11%) |
Nov 17, 2020 | 18.97 | 19.01 | 18.97 | 19.01 | 8,850 | +0.04(+0.21%) |
Nov 16, 2020 | 18.95 | 18.97 | 18.95 | 18.97 | 3,873 | +0.05(+0.26%) |
Nov 13, 2020 | 18.97 | 18.97 | 18.92 | 18.92 | 2,623 | +0.01(+0.05%) |
Nov 12, 2020 | 18.93 | 18.93 | 18.91 | 18.91 | 2,987 | +0.01(+0.05%) |
Nov 11, 2020 | 18.91 | 18.91 | 18.90 | 18.90 | 20,507 | -0.02(-0.11%) |
Nov 10, 2020 | 18.93 | 18.96 | 18.92 | 18.92 | 5,565 | -0.01(-0.05%) |
Nov 09, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 400 | +0.01(+0.05%) |
Nov 06, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 1,400 | +0.01(+0.05%) |
Nov 05, 2020 | 18.91 | 18.93 | 18.91 | 18.91 | 5,682 | +0.06(+0.32%) |
Nov 04, 2020 | 18.89 | 18.89 | 18.85 | 18.85 | 12,070 | +0.11(+0.59%) |
Nov 03, 2020 | 18.74 | 18.77 | 18.74 | 18.74 | 5,481 | +0.04(+0.21%) |
Oct 30, 2020 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 18.66 | 18.72 | 18.66 | 18.70 | 3,086 | +0.00(+0.00%) |
Oct 28, 2020 | 18.72 | 18.72 | 18.70 | 18.70 | 522 | -0.10(-0.53%) |
Oct 27, 2020 | 18.79 | 18.80 | 18.79 | 18.80 | 2,953 | +0.04(+0.21%) |
Oct 26, 2020 | 18.80 | 18.80 | 18.76 | 18.76 | 1,036 | -0.10(-0.53%) |
Oct 23, 2020 | 18.86 | 18.86 | 18.86 | 80 | +0.00(+0.00%) | |
Oct 22, 2020 | 18.82 | 18.86 | 18.82 | 18.86 | 1,928 | +0.04(+0.21%) |
Oct 21, 2020 | 18.82 | 18.82 | 18.82 | 18.82 | 471 | -0.01(-0.05%) |
Oct 20, 2020 | 18.82 | 18.85 | 18.82 | 18.83 | 2,495 | +0.01(+0.05%) |
Oct 19, 2020 | 18.82 | 18.82 | 18.80 | 18.82 | 1,580 | -0.02(-0.11%) |
Oct 16, 2020 | 18.84 | 18.84 | 18.84 | 12 | +0.00(+0.00%) | |
Oct 15, 2020 | 18.88 | 18.88 | 18.84 | 18.84 | 2,563 | +0.00(+0.00%) |
Oct 14, 2020 | 18.85 | 18.88 | 18.84 | 18.84 | 5,299 | -0.03(-0.16%) |
Oct 13, 2020 | 18.85 | 18.87 | 18.85 | 18.87 | 950 | +0.04(+0.21%) |
Oct 08, 2020 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 18.83 | 18.83 | 18.83 | 65 | +0.00(+0.00%) | |
Oct 06, 2020 | 18.80 | 18.83 | 18.79 | 18.83 | 440 | +0.04(+0.21%) |
Oct 05, 2020 | 18.79 | 18.79 | 18.75 | 18.79 | 1,606 | +0.04(+0.21%) |
Oct 02, 2020 | 18.73 | 18.75 | 18.72 | 18.75 | 359 | +0.05(+0.27%) |
Oct 01, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 801 | -0.01(-0.05%) |
Sep 30, 2020 | 18.71 | 18.71 | 18.71 | 1 | +0.00(+0.00%) | |
Sep 29, 2020 | 18.69 | 18.71 | 18.69 | 18.71 | 19,400 | +0.01(+0.05%) |
Sep 28, 2020 | 18.66 | 18.74 | 18.66 | 18.70 | 1,669 | +0.03(+0.16%) |
Sep 25, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 2,600 | +0.01(+0.05%) |
Sep 24, 2020 | 18.66 | 18.66 | 18.66 | 18.66 | 100 | -0.09(-0.48%) |
Sep 23, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | -0.05(-0.27%) |
Sep 22, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | +0.03(+0.16%) |
Sep 21, 2020 | 18.79 | 18.79 | 18.77 | 18.77 | 350 | -0.10(-0.53%) |
Sep 17, 2020 | 18.87 | 18.87 | 18.87 | 0 | -0.02(-0.11%) | |
Sep 16, 2020 | 18.89 | 18.89 | 18.89 | 18.89 | 200 | +0.00(+0.00%) |
Sep 15, 2020 | 18.88 | 18.89 | 18.88 | 18.89 | 2,100 | +0.02(+0.11%) |
Sep 14, 2020 | 18.87 | 18.87 | 18.87 | 53 | +0.00(+0.00%) | |
Sep 11, 2020 | 18.86 | 18.87 | 18.86 | 18.87 | 825 | +0.00(+0.00%) |
Sep 10, 2020 | 18.87 | 18.87 | 18.87 | 18.87 | 2,257 | +0.05(+0.27%) |
Sep 08, 2020 | 18.82 | 18.82 | 18.82 | 0 | -0.09(-0.48%) | |
Sep 04, 2020 | 18.91 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | |
Sep 03, 2020 | 18.95 | 18.95 | 18.95 | 30 | +0.00(+0.00%) | |
Sep 02, 2020 | 18.91 | 18.95 | 18.90 | 18.95 | 8,400 | +0.03(+0.16%) |