Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.28(+1.17%) | |
Nov 29, 2017 | 23.93 | 23.98 | 23.93 | 23.96 | 1,412 | -0.12(-0.50%) |
Nov 28, 2017 | 24.07 | 24.08 | 24.07 | 24.08 | 2,397 | +0.01(+0.04%) |
Nov 27, 2017 | 24.14 | 24.14 | 24.07 | 24.07 | 605 | -0.09(-0.37%) |
Nov 24, 2017 | 24.19 | 24.19 | 24.16 | 24.16 | 1,700 | +0.03(+0.12%) |
Nov 23, 2017 | 24.07 | 24.16 | 24.07 | 24.13 | 800 | +0.00(+0.00%) |
Nov 22, 2017 | 24.13 | 24.13 | 24.13 | 24.13 | 200 | +0.02(+0.08%) |
Nov 21, 2017 | 24.13 | 24.13 | 24.11 | 24.11 | 12,812 | +0.12(+0.50%) |
Nov 20, 2017 | 23.97 | 23.99 | 23.97 | 23.99 | 2,557 | +0.25(+1.05%) |
Nov 16, 2017 | 23.74 | 23.74 | 23.74 | 0 | +0.13(+0.55%) | |
Nov 15, 2017 | 23.63 | 23.63 | 23.61 | 23.61 | 800 | -0.23(-0.96%) |
Nov 10, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 23.94 | 23.94 | 23.84 | 23.84 | 2,799 | -0.18(-0.75%) |
Nov 08, 2017 | 24.03 | 24.03 | 24.02 | 24.02 | 607 | -0.14(-0.58%) |
Nov 07, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 517 | +0.16(+0.67%) |
Nov 03, 2017 | 24.00 | 24.00 | 24.00 | 56 | +0.01(+0.04%) | |
Nov 02, 2017 | 23.99 | 24.00 | 23.99 | 23.99 | 1,605 | +0.00(+0.00%) |
Nov 01, 2017 | 24.02 | 24.02 | 23.99 | 23.99 | 270 | +0.02(+0.08%) |
Oct 31, 2017 | 23.94 | 23.97 | 23.94 | 23.97 | 1,974 | +0.09(+0.38%) |
Oct 30, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.15(+0.63%) |
Oct 27, 2017 | 23.70 | 23.73 | 23.70 | 23.73 | 565 | -0.11(-0.46%) |
Oct 26, 2017 | 23.88 | 23.88 | 23.84 | 23.84 | 3,573 | -0.19(-0.79%) |
Oct 24, 2017 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.38%) | |
Oct 23, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 465 | +0.14(+0.59%) |
Oct 19, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.11(-0.46%) | |
Oct 17, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.06(-0.25%) | |
Oct 16, 2017 | 24.08 | 24.08 | 23.97 | 23.97 | 1,873 | -0.03(-0.13%) |
Oct 13, 2017 | 24.04 | 24.04 | 24.00 | 24.00 | 757 | +0.03(+0.13%) |
Oct 12, 2017 | 23.97 | 23.97 | 23.97 | 23.97 | 1,400 | +0.03(+0.13%) |
Oct 10, 2017 | 23.94 | 23.94 | 23.94 | 0 | +0.21(+0.88%) | |
Oct 04, 2017 | 23.73 | 23.73 | 23.73 | 9 | +0.06(+0.25%) | |
Oct 03, 2017 | 23.69 | 23.69 | 23.67 | 23.67 | 710 | +0.03(+0.13%) |
Oct 02, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 413 | +0.17(+0.72%) |
Sep 29, 2017 | 23.52 | 23.53 | 23.47 | 23.47 | 2,936 | +0.08(+0.34%) |
Sep 27, 2017 | 23.39 | 23.39 | 23.39 | 131 | +0.16(+0.69%) | |
Sep 25, 2017 | 23.23 | 23.23 | 23.23 | 2 | -0.12(-0.51%) | |
Sep 22, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 240 | +0.12(+0.52%) |
Sep 21, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 259 | +0.02(+0.09%) |
Sep 20, 2017 | 23.15 | 23.24 | 23.15 | 23.21 | 1,500 | +0.12(+0.52%) |
Sep 19, 2017 | 23.10 | 23.10 | 23.09 | 23.09 | 1,500 | +0.16(+0.70%) |
Sep 15, 2017 | 22.93 | 22.93 | 22.93 | 6 | -0.02(-0.09%) | |
Sep 13, 2017 | 22.95 | 22.95 | 22.95 | 18 | -0.05(-0.22%) | |
Sep 12, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.11(+0.48%) |
Sep 11, 2017 | 22.92 | 22.92 | 22.89 | 22.89 | 1,273 | +0.10(+0.44%) |
Sep 08, 2017 | 22.82 | 22.82 | 22.79 | 22.79 | 2,601 | -0.15(-0.65%) |
Sep 06, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.19(-0.82%) |