Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.290	3.300	3.150	3.150	639,251	-0.15(-4.55%)
Nov 29, 2016	3.350	3.370	3.160	3.300	1,835,324	-0.07(-2.08%)
Nov 28, 2016	3.170	3.370	3.120	3.370	995,307	+0.25(+8.01%)
Nov 25, 2016	3.170	3.200	3.100	3.120	103,764	-0.03(-0.95%)
Nov 24, 2016	3.150	3.180	3.120	3.150	150,425	-0.04(-1.25%)
Nov 23, 2016	3.200	3.200	3.100	3.190	334,073	-0.03(-0.93%)
Nov 22, 2016	3.210	3.220	3.150	3.220	447,659	+0.03(+0.94%)
Nov 21, 2016	3.190	3.230	3.100	3.190	741,190	+0.11(+3.57%)
Nov 18, 2016	3.130	3.150	3.010	3.080	258,898	-0.12(-3.75%)
Nov 17, 2016	3.180	3.210	3.150	3.200	273,559	+0.04(+1.27%)
Nov 16, 2016	3.090	3.180	3.070	3.160	319,232	+0.07(+2.27%)
Nov 15, 2016	3.010	3.090	2.990	3.090	200,863	+0.10(+3.34%)
Nov 14, 2016	3.010	3.050	2.950	2.990	494,859	-0.11(-3.55%)
Nov 11, 2016	3.050	3.100	3.000	3.100	785,659	-0.05(-1.59%)
Nov 10, 2016	3.200	3.260	3.120	3.150	393,018	-0.01(-0.32%)
Nov 09, 2016	3.080	3.160	2.990	3.160	612,550	+0.08(+2.60%)
Nov 08, 2016	2.800	3.100	2.800	3.080	862,072	+0.29(+10.39%)
Nov 07, 2016	2.780	2.830	2.780	2.790	292,360	+0.01(+0.36%)
Nov 04, 2016	2.800	2.810	2.750	2.780	250,826	+0.00(+0.00%)
Nov 03, 2016	2.780	2.840	2.720	2.780	298,398	+0.01(+0.36%)
Nov 02, 2016	2.810	2.850	2.730	2.770	695,795	-0.04(-1.42%)
Nov 01, 2016	2.950	2.960	2.810	2.810	1,179,009	-0.03(-1.06%)
Oct 31, 2016	2.950	3.000	2.740	2.840	1,500,181	+0.00(+0.00%)
Oct 28, 2016	2.850	2.920	2.820	2.840	203,513	+0.01(+0.35%)
Oct 27, 2016	2.820	2.860	2.820	2.830	327,113	-0.02(-0.70%)
Oct 26, 2016	2.880	2.880	2.830	2.850	316,275	-0.06(-2.06%)
Oct 25, 2016	2.780	2.960	2.760	2.910	1,128,759	+0.11(+3.93%)
Oct 24, 2016	2.670	2.800	2.670	2.800	1,587,415	+0.20(+7.69%)
Oct 21, 2016	2.780	2.780	2.590	2.600	2,238,430	-0.16(-5.80%)
Oct 20, 2016	2.890	2.890	2.750	2.760	1,623,640	-0.13(-4.50%)
Oct 19, 2016	2.910	2.940	2.760	2.890	2,306,982	+0.03(+1.05%)
Oct 18, 2016	2.850	2.950	2.800	2.860	2,454,463	+0.01(+0.35%)
Oct 17, 2016	2.850	2.910	2.740	2.850	3,869,642	-0.01(-0.35%)
Oct 14, 2016	2.650	2.990	2.590	2.860	3,332,411	+0.23(+8.75%)
Oct 13, 2016	2.650	2.705	2.530	2.630	1,967,616	-0.05(-1.87%)
Oct 12, 2016	2.600	2.780	2.600	2.680	775,686	+0.05(+1.90%)
Oct 11, 2016	2.530	2.660	2.510	2.630	2,377,593	+0.09(+3.54%)
Oct 07, 2016		2.540	2.540	2.540	0	+0.05(+2.01%)
Oct 06, 2016	2.450	2.590	2.450	2.490	1,489,581	-0.04(-1.58%)
Oct 05, 2016	2.370	2.530	2.320	2.530	2,366,427	+0.22(+9.52%)
Oct 04, 2016	2.400	2.440	2.240	2.310	1,738,636	-0.17(-6.85%)
Oct 03, 2016	2.600	2.600	2.360	2.480	2,484,730	-0.08(-3.13%)
Sep 30, 2016	2.690	2.700	2.560	2.560	2,765,120	-0.09(-3.40%)
Sep 29, 2016	2.700	2.710	2.510	2.650	1,642,178	-0.06(-2.21%)
Sep 28, 2016	2.690	2.710	2.610	2.710	651,935	+0.06(+2.26%)
Sep 27, 2016	2.640	2.680	2.590	2.650	565,297	+0.05(+1.92%)
Sep 26, 2016	2.590	2.620	2.540	2.600	856,748	+0.01(+0.39%)
Sep 23, 2016	2.560	2.600	2.510	2.590	253,377	+0.04(+1.57%)
Sep 22, 2016	2.490	2.590	2.460	2.550	482,783	+0.14(+5.81%)
Sep 21, 2016	2.450	2.530	2.410	2.410	772,275	-0.04(-1.63%)
Sep 20, 2016	2.440	2.470	2.360	2.450	752,633	+0.00(+0.00%)
Sep 19, 2016	2.430	2.480	2.400	2.450	441,231	+0.02(+0.82%)
Sep 16, 2016	2.500	2.510	2.310	2.430	1,224,811	-0.07(-2.80%)
Sep 15, 2016	2.540	2.560	2.470	2.500	1,816,357	+0.02(+0.81%)
Sep 14, 2016	2.520	2.550	2.420	2.480	604,970	+0.01(+0.40%)
Sep 13, 2016	2.460	2.600	2.370	2.470	963,015	+0.06(+2.49%)
Sep 12, 2016	2.370	2.450	2.330	2.410	362,518	+0.03(+1.26%)
Sep 09, 2016	2.450	2.470	2.300	2.380	1,220,370	-0.02(-0.83%)
Sep 08, 2016	2.180	2.450	2.180	2.400	1,962,168	+0.33(+15.94%)
Sep 07, 2016	2.070	2.070	1.970	2.070	381,073	+0.02(+0.98%)
Sep 06, 2016	1.970	2.080	1.970	2.050	375,878	+0.09(+4.59%)
Sep 02, 2016		1.960	1.960	1.960	0	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.