Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,615 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 161,175 | -0.01(-8.57%) |
Nov 28, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 43,415 | +0.00(+2.94%) |
Nov 25, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 140,900 | +0.01(+6.25%) |
Nov 24, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 122,800 | +0.01(+3.23%) |
Nov 23, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 90,550 | -0.02(-8.82%) |
Nov 22, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 78,046 | +0.02(+9.68%) |
Nov 21, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 122,771 | -0.02(-8.82%) |
Nov 18, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 48,387 | +0.01(+6.25%) |
Nov 17, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 70,300 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1600 | 0.1750 | 0.1500 | 0.1600 | 193,636 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 74,050 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 126,300 | -0.01(-3.03%) |
Nov 11, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 190,761 | -0.02(-10.81%) |
Nov 10, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 111,106 | +0.01(+5.71%) |
Nov 09, 2016 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 127,954 | +0.00(+2.94%) |
Nov 08, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,200 | +0.01(+3.03%) |
Nov 07, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 63,188 | -0.01(-5.71%) |
Nov 04, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 50,300 | +0.01(+6.06%) |
Nov 03, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 74,319 | -0.01(-2.94%) |
Nov 02, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 214,650 | -0.01(-5.56%) |
Nov 01, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 18,860 | +0.01(+2.86%) |
Oct 31, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 43,807 | +0.00(+2.94%) |
Oct 28, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 64,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 145,039 | +0.01(+3.03%) |
Oct 26, 2016 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 20,602 | -0.01(-8.33%) |
Oct 25, 2016 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 133,317 | +0.01(+2.86%) |
Oct 24, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 103,284 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1450 | 0.1800 | 0.1450 | 0.1750 | 338,378 | +0.02(+16.67%) |
Oct 20, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 331,723 | +0.01(+7.14%) |
Oct 19, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 396,921 | -0.01(-9.68%) |
Oct 18, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 157,648 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 247,071 | +0.00(+0.00%) |
Oct 14, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 153,307 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 233,865 | -0.01(-3.13%) |
Oct 12, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 338,469 | -0.02(-11.11%) |
Oct 11, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 145,710 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Oct 06, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 65,875 | +0.00(+0.00%) |
Oct 05, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 100,500 | -0.01(-2.63%) |
Oct 04, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 231,789 | -0.02(-9.52%) |
Oct 03, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 192,375 | +0.01(+2.44%) |
Sep 30, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 66,300 | -0.01(-2.38%) |
Sep 29, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 126,552 | +0.01(+5.00%) |
Sep 28, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 131,938 | -0.01(-4.76%) |
Sep 27, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 384,448 | -0.01(-4.55%) |
Sep 26, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 54,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 96,810 | +0.01(+2.33%) |
Sep 22, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 97,600 | -0.01(-2.27%) |
Sep 21, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 104,300 | +0.02(+7.32%) |
Sep 20, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 147,295 | -0.01(-2.38%) |
Sep 19, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 132,000 | +0.01(+2.44%) |
Sep 16, 2016 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 67,344 | +0.00(+0.00%) |
Sep 15, 2016 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 155,215 | -0.01(-2.38%) |
Sep 14, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 40,464 | +0.01(+2.44%) |
Sep 13, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 37,300 | -0.01(-4.65%) |
Sep 12, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 154,050 | +0.01(+2.38%) |
Sep 09, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 699,750 | -0.01(-4.55%) |
Sep 08, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 66,900 | +0.01(+2.33%) |
Sep 07, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 121,556 | +0.00(+0.00%) |
Sep 06, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 215,380 | +0.01(+4.88%) |
Sep 02, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |