Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 185,377 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 234,230 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 138,800 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 98,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 186,730 | -0.01(-4.55%) |
Nov 23, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 391,520 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 264,610 | -0.01(-4.35%) |
Nov 19, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 391,800 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1200 | 0.1100 | 0.1100 | 0.1150 | 168,015 | -0.00(-4.17%) |
Nov 17, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 57,350 | +0.01(+9.09%) |
Nov 16, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 49,200 | -0.01(-4.35%) |
Nov 15, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 271,630 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 195,395 | +0.01(+4.55%) |
Nov 11, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 792,021 | -0.01(-8.33%) |
Nov 10, 2021 | 0.1250 | 0.1200 | 242,695 | -0.01(-4.00%) | ||
Nov 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 380,836 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 259,301 | +0.01(+8.70%) |
Nov 05, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 214,300 | -0.00(-4.17%) |
Nov 04, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 170,200 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 276,907 | -0.01(-4.00%) |
Nov 02, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 197,600 | -0.01(-3.85%) |
Nov 01, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 1,302,618 | +0.01(+8.33%) |
Oct 29, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 224,362 | +0.01(+9.09%) |
Oct 28, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 249,600 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 184,941 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1100 | 0.1100 | 222,938 | -0.01(-4.35%) | ||
Oct 25, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 305,850 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 598,410 | -0.00(-4.17%) |
Oct 21, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 265,237 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 281,084 | +0.00(+4.35%) |
Oct 19, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 119,287 | -0.00(-4.17%) |
Oct 18, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 215,446 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 457,654 | -0.01(-4.00%) |
Oct 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 418,150 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 240,842 | -0.01(-7.41%) |
Oct 12, 2021 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 924,820 | +0.03(+28.57%) |
Oct 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 227,407 | -0.01(-4.55%) |
Oct 06, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 471,801 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 248,432 | -0.01(-4.35%) |
Oct 04, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 233,901 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 41,423 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 134,178 | +0.01(+4.55%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 221,593 | -0.01(-4.35%) |
Sep 28, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 338,556 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 311,378 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 473,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 296,112 | +0.01(+4.55%) |
Sep 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 135,100 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,220 | +0.01(+4.76%) |
Sep 20, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 419,845 | -0.01(-8.70%) |
Sep 17, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 262,349 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 197,892 | -0.00(-4.17%) |
Sep 15, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 308,100 | +0.00(+4.35%) |
Sep 14, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 316,660 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 369,775 | +0.01(+4.55%) |
Sep 10, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 167,546 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 259,206 | -0.01(-4.35%) |
Sep 08, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 87,222 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 324,925 | -0.01(-8.00%) |
Sep 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Sep 02, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 333,523 | +0.01(+4.55%) |