Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | |
Nov 29, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 10,019 | +0.01(+0.09%) |
Nov 28, 2016 | 11.47 | 11.47 | 11.46 | 11.47 | 9,856 | -0.02(-0.17%) |
Nov 25, 2016 | 11.49 | 11.49 | 11.49 | 11.49 | 1,043 | +0.01(+0.09%) |
Nov 24, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 238 | -0.01(-0.09%) |
Nov 23, 2016 | 11.50 | 11.50 | 11.49 | 11.49 | 6,600 | +0.05(+0.44%) |
Nov 22, 2016 | 11.45 | 11.45 | 11.44 | 11.44 | 132,564 | +0.00(+0.00%) |
Nov 21, 2016 | 11.44 | 11.44 | 11.44 | 11.44 | 4,395 | +0.26(+2.33%) |
Nov 15, 2016 | 11.18 | 11.18 | 11.18 | 76 | +0.09(+0.81%) | |
Nov 11, 2016 | 11.09 | 11.09 | 11.09 | 19 | -0.08(-0.72%) | |
Nov 10, 2016 | 11.17 | 11.17 | 11.17 | 11.17 | 7,000 | +0.23(+2.10%) |
Nov 09, 2016 | 10.89 | 10.94 | 10.89 | 10.94 | 7,275 | +0.00(+0.00%) |
Nov 07, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.30%) | |
Nov 04, 2016 | 10.83 | 10.83 | 10.80 | 10.80 | 3,395 | -0.04(-0.37%) |
Nov 03, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 977 | -0.04(-0.37%) |
Nov 02, 2016 | 10.91 | 10.91 | 10.88 | 10.88 | 33,419 | -0.09(-0.82%) |
Nov 01, 2016 | 10.97 | 10.97 | 10.97 | 10.97 | 1,286 | -0.12(-1.08%) |
Oct 31, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | 2,000 | +0.03(+0.27%) |
Oct 26, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | |
Oct 25, 2016 | 11.05 | 11.06 | 11.04 | 11.04 | 36,805 | +0.02(+0.18%) |
Oct 21, 2016 | 11.02 | 11.02 | 11.02 | 84 | +0.05(+0.46%) | |
Oct 18, 2016 | 10.97 | 10.97 | 10.97 | 117 | +0.10(+0.92%) | |
Oct 17, 2016 | 10.87 | 10.87 | 10.87 | 10.87 | 314 | +0.06(+0.56%) |
Oct 11, 2016 | 10.81 | 10.81 | 10.81 | 49 | -0.03(-0.28%) | |
Oct 06, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | |
Oct 05, 2016 | 10.86 | 10.86 | 10.86 | 10.86 | 400 | +0.06(+0.56%) |
Oct 04, 2016 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | -0.04(-0.37%) |
Oct 03, 2016 | 10.87 | 10.87 | 10.84 | 10.84 | 735 | -0.17(-1.54%) |
Sep 30, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.17(+1.57%) | |
Sep 15, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | |
Sep 09, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) | |
Sep 08, 2016 | 10.94 | 10.95 | 10.94 | 10.95 | 21,128 | +0.05(+0.46%) |
Sep 06, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |