Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.45 | 11.48 | 11.45 | 11.48 | 99,649 | +0.02(+0.17%) |
Nov 27, 2020 | 11.45 | 11.46 | 11.45 | 11.46 | 12,101 | +0.02(+0.17%) |
Nov 26, 2020 | 11.43 | 11.45 | 11.43 | 11.44 | 11,660 | +0.01(+0.09%) |
Nov 25, 2020 | 11.42 | 11.44 | 11.42 | 11.43 | 63,260 | +0.01(+0.09%) |
Nov 24, 2020 | 11.44 | 11.44 | 11.42 | 11.42 | 17,119 | +0.00(+0.00%) |
Nov 23, 2020 | 11.43 | 11.44 | 11.40 | 11.42 | 63,283 | -0.04(-0.35%) |
Nov 20, 2020 | 11.46 | 11.46 | 11.45 | 11.46 | 16,325 | +0.02(+0.17%) |
Nov 19, 2020 | 11.44 | 11.45 | 11.43 | 11.44 | 22,994 | +0.01(+0.09%) |
Nov 18, 2020 | 11.44 | 11.44 | 11.42 | 11.43 | 20,948 | +0.03(+0.26%) |
Nov 17, 2020 | 11.40 | 11.40 | 11.38 | 11.40 | 32,995 | +0.03(+0.26%) |
Nov 16, 2020 | 11.40 | 11.41 | 11.37 | 11.37 | 44,839 | -0.03(-0.26%) |
Nov 13, 2020 | 11.40 | 11.41 | 11.39 | 11.40 | 20,134 | +0.00(+0.00%) |
Nov 12, 2020 | 11.37 | 11.40 | 11.37 | 11.40 | 35,312 | +0.02(+0.18%) |
Nov 11, 2020 | 11.40 | 11.40 | 11.36 | 11.38 | 33,064 | +0.01(+0.09%) |
Nov 10, 2020 | 11.34 | 11.37 | 11.34 | 11.37 | 41,486 | +0.02(+0.18%) |
Nov 09, 2020 | 11.36 | 11.36 | 11.33 | 11.35 | 32,950 | -0.04(-0.35%) |
Nov 06, 2020 | 11.39 | 11.39 | 11.36 | 11.39 | 5,750 | -0.01(-0.09%) |
Nov 05, 2020 | 11.38 | 11.40 | 11.38 | 11.40 | 52,407 | +0.00(+0.00%) |
Nov 04, 2020 | 11.37 | 11.41 | 11.36 | 11.40 | 88,674 | +0.08(+0.71%) |
Nov 03, 2020 | 11.34 | 11.34 | 11.31 | 11.32 | 21,657 | -0.03(-0.26%) |
Nov 02, 2020 | 11.31 | 11.35 | 11.31 | 11.35 | 29,309 | +0.02(+0.18%) |
Oct 30, 2020 | 11.34 | 11.34 | 11.32 | 11.33 | 17,466 | -0.02(-0.18%) |
Oct 29, 2020 | 11.37 | 11.37 | 11.34 | 11.35 | 43,846 | -0.04(-0.35%) |
Oct 28, 2020 | 11.38 | 11.41 | 11.37 | 11.39 | 21,313 | +0.01(+0.09%) |
Oct 27, 2020 | 11.37 | 11.39 | 11.37 | 11.38 | 37,488 | +0.00(+0.00%) |
Oct 26, 2020 | 11.37 | 11.38 | 11.37 | 11.38 | 40,384 | +0.02(+0.18%) |
Oct 23, 2020 | 11.35 | 11.37 | 11.35 | 11.36 | 17,950 | -0.02(-0.18%) |
Oct 22, 2020 | 11.39 | 11.40 | 11.38 | 11.38 | 38,275 | -0.01(-0.09%) |
Oct 21, 2020 | 11.36 | 11.41 | 11.36 | 11.39 | 25,804 | -0.03(-0.26%) |
Oct 20, 2020 | 11.44 | 11.44 | 11.41 | 11.42 | 23,984 | -0.01(-0.09%) |
Oct 19, 2020 | 11.44 | 11.44 | 11.42 | 11.43 | 32,458 | -0.01(-0.09%) |
Oct 16, 2020 | 11.43 | 11.44 | 11.43 | 11.44 | 21,788 | +0.00(+0.00%) |
Oct 15, 2020 | 11.47 | 11.47 | 11.43 | 11.44 | 21,135 | +0.00(+0.00%) |
Oct 14, 2020 | 11.44 | 11.44 | 11.43 | 11.44 | 5,857 | +0.02(+0.18%) |
Oct 13, 2020 | 11.42 | 11.42 | 11.40 | 11.42 | 10,794 | +0.04(+0.35%) |
Oct 09, 2020 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 11.41 | 11.41 | 11.38 | 11.38 | 45,511 | -0.03(-0.26%) |
Oct 07, 2020 | 11.41 | 11.41 | 11.40 | 11.41 | 11,379 | +0.00(+0.00%) |
Oct 06, 2020 | 11.40 | 11.42 | 11.39 | 11.41 | 21,477 | +0.03(+0.26%) |
Oct 05, 2020 | 11.41 | 11.41 | 11.38 | 11.38 | 20,633 | -0.03(-0.26%) |
Oct 02, 2020 | 11.41 | 11.41 | 11.41 | 11.41 | 1,150 | -0.04(-0.35%) |
Oct 01, 2020 | 11.44 | 11.45 | 11.43 | 11.45 | 19,953 | +0.01(+0.09%) |
Sep 30, 2020 | 11.47 | 11.47 | 11.43 | 11.44 | 31,603 | -0.02(-0.17%) |
Sep 29, 2020 | 11.45 | 11.46 | 11.45 | 11.46 | 18,265 | +0.01(+0.09%) |
Sep 28, 2020 | 11.48 | 11.48 | 11.44 | 11.45 | 16,518 | -0.02(-0.17%) |
Sep 25, 2020 | 11.47 | 11.48 | 11.45 | 11.47 | 18,536 | +0.00(+0.00%) |
Sep 24, 2020 | 11.46 | 11.47 | 11.46 | 11.47 | 19,883 | -0.01(-0.09%) |
Sep 23, 2020 | 11.50 | 11.50 | 11.46 | 11.48 | 17,287 | -0.03(-0.26%) |
Sep 22, 2020 | 11.47 | 11.51 | 11.47 | 11.51 | 7,894 | +0.03(+0.26%) |
Sep 21, 2020 | 11.49 | 11.52 | 11.48 | 11.48 | 14,939 | -0.02(-0.17%) |
Sep 18, 2020 | 11.50 | 11.51 | 11.50 | 11.50 | 15,204 | +0.01(+0.09%) |
Sep 17, 2020 | 11.50 | 11.52 | 11.49 | 11.49 | 12,465 | -0.02(-0.17%) |
Sep 16, 2020 | 11.54 | 11.54 | 11.49 | 11.51 | 22,962 | -0.02(-0.17%) |
Sep 15, 2020 | 11.53 | 11.53 | 11.51 | 11.53 | 10,670 | +0.01(+0.09%) |
Sep 14, 2020 | 11.53 | 11.53 | 11.52 | 11.52 | 2,168 | +0.00(+0.00%) |
Sep 11, 2020 | 11.52 | 11.52 | 11.51 | 11.52 | 5,677 | +0.00(+0.00%) |
Sep 10, 2020 | 11.47 | 11.52 | 11.47 | 11.52 | 12,647 | +0.02(+0.17%) |
Sep 09, 2020 | 11.49 | 11.51 | 11.48 | 11.50 | 38,489 | +0.01(+0.09%) |
Sep 08, 2020 | 11.45 | 11.51 | 11.45 | 11.49 | 12,122 | +0.02(+0.17%) |
Sep 04, 2020 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | |
Sep 03, 2020 | 11.55 | 11.55 | 11.52 | 11.52 | 13,729 | -0.01(-0.09%) |
Sep 02, 2020 | 11.51 | 11.54 | 11.51 | 11.53 | 28,742 | +0.05(+0.44%) |