Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.77 | 10.83 | 10.71 | 10.71 | 35,225 | -0.06(-0.56%) |
Nov 29, 2021 | 10.78 | 10.78 | 10.75 | 10.77 | 17,147 | +0.03(+0.28%) |
Nov 26, 2021 | 10.74 | 10.79 | 10.72 | 10.74 | 9,006 | +0.03(+0.28%) |
Nov 25, 2021 | 10.73 | 10.73 | 10.71 | 10.71 | 3,202 | -0.02(-0.19%) |
Nov 24, 2021 | 10.74 | 10.74 | 10.70 | 10.73 | 15,429 | +0.03(+0.28%) |
Nov 23, 2021 | 10.71 | 10.72 | 10.70 | 10.70 | 22,158 | -0.05(-0.47%) |
Nov 22, 2021 | 10.78 | 10.78 | 10.75 | 10.75 | 8,608 | -0.04(-0.37%) |
Nov 19, 2021 | 10.81 | 10.81 | 10.79 | 10.79 | 33,795 | +0.00(+0.00%) |
Nov 18, 2021 | 10.77 | 10.79 | 10.78 | 10.79 | 15,470 | -0.01(-0.09%) |
Nov 17, 2021 | 10.75 | 10.80 | 10.75 | 10.80 | 15,464 | +0.05(+0.47%) |
Nov 16, 2021 | 10.74 | 10.79 | 10.74 | 10.75 | 14,508 | -0.04(-0.37%) |
Nov 15, 2021 | 10.80 | 10.80 | 10.78 | 10.79 | 17,233 | -0.02(-0.19%) |
Nov 12, 2021 | 10.81 | 10.82 | 10.81 | 10.81 | 5,307 | +0.03(+0.28%) |
Nov 11, 2021 | 10.77 | 10.80 | 10.77 | 10.78 | 21,551 | -0.02(-0.19%) |
Nov 10, 2021 | 10.85 | 10.80 | 10.80 | 47,795 | -0.08(-0.74%) | |
Nov 09, 2021 | 10.90 | 10.90 | 10.87 | 10.88 | 2,405 | +0.04(+0.37%) |
Nov 08, 2021 | 10.84 | 10.85 | 10.84 | 10.84 | 8,157 | +0.00(+0.00%) |
Nov 04, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 207 | +0.05(+0.46%) |
Nov 03, 2021 | 10.79 | 10.79 | 10.78 | 10.79 | 6,006 | -0.01(-0.09%) |
Nov 02, 2021 | 10.79 | 10.80 | 10.78 | 10.80 | 26,928 | +0.02(+0.19%) |
Nov 01, 2021 | 10.81 | 10.82 | 10.78 | 10.78 | 3,015 | -0.04(-0.37%) |
Oct 29, 2021 | 10.80 | 10.84 | 10.80 | 10.82 | 7,786 | +0.00(+0.00%) |
Oct 28, 2021 | 10.81 | 10.84 | 10.79 | 10.82 | 9,747 | -0.02(-0.18%) |
Oct 27, 2021 | 10.85 | 10.84 | 10.84 | 10.84 | 7,561 | +0.00(+0.00%) |
Oct 26, 2021 | 10.82 | 10.84 | 6,220 | +0.03(+0.28%) | ||
Oct 25, 2021 | 10.84 | 10.84 | 10.81 | 10.81 | 5,413 | -0.03(-0.28%) |
Oct 22, 2021 | 10.80 | 10.85 | 10.80 | 10.84 | 8,249 | +0.01(+0.09%) |
Oct 21, 2021 | 10.83 | 10.86 | 10.83 | 10.83 | 44,210 | -0.04(-0.37%) |
Oct 20, 2021 | 10.88 | 10.89 | 10.86 | 10.87 | 23,976 | +0.00(+0.00%) |
Oct 19, 2021 | 10.86 | 10.89 | 10.86 | 10.87 | 25,653 | -0.01(-0.09%) |
Oct 18, 2021 | 10.91 | 10.91 | 10.88 | 10.88 | 24,129 | -0.03(-0.27%) |
Oct 15, 2021 | 10.93 | 10.93 | 10.89 | 10.91 | 22,447 | +0.00(+0.00%) |
Oct 14, 2021 | 10.89 | 10.93 | 10.89 | 10.91 | 7,473 | +0.03(+0.28%) |
Oct 13, 2021 | 10.86 | 10.90 | 10.86 | 10.88 | 6,486 | +0.03(+0.28%) |
Oct 12, 2021 | 10.86 | 10.86 | 10.85 | 10.85 | 27,614 | -0.01(-0.09%) |
Oct 08, 2021 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) | |
Oct 07, 2021 | 10.89 | 10.93 | 10.89 | 10.91 | 7,127 | -0.01(-0.09%) |
Oct 06, 2021 | 10.92 | 10.93 | 10.91 | 10.92 | 5,987 | +0.01(+0.09%) |
Oct 05, 2021 | 10.94 | 10.94 | 10.91 | 10.91 | 13,646 | -0.02(-0.18%) |
Oct 04, 2021 | 10.97 | 10.97 | 10.93 | 10.93 | 12,578 | +0.00(+0.00%) |
Oct 01, 2021 | 10.93 | 10.93 | 10.92 | 10.93 | 6,237 | +0.00(+0.00%) |
Sep 30, 2021 | 10.93 | 10.93 | 10.91 | 10.93 | 12,155 | +0.00(+0.00%) |
Sep 29, 2021 | 10.94 | 10.96 | 10.93 | 10.93 | 7,069 | -0.02(-0.18%) |
Sep 28, 2021 | 10.96 | 10.96 | 10.95 | 10.95 | 2,222 | -0.04(-0.36%) |
Sep 27, 2021 | 10.97 | 11.00 | 10.97 | 10.99 | 10,145 | -0.02(-0.18%) |
Sep 24, 2021 | 11.03 | 11.03 | 11.00 | 11.01 | 37,732 | -0.02(-0.18%) |
Sep 23, 2021 | 11.06 | 11.06 | 11.02 | 11.03 | 21,236 | -0.03(-0.27%) |
Sep 22, 2021 | 11.08 | 11.08 | 11.05 | 11.06 | 11,221 | -0.05(-0.45%) |
Sep 21, 2021 | 11.12 | 11.12 | 11.10 | 11.11 | 4,391 | +0.01(+0.09%) |
Sep 20, 2021 | 11.11 | 11.11 | 11.10 | 11.10 | 15,875 | +0.03(+0.27%) |
Sep 17, 2021 | 11.08 | 11.08 | 11.07 | 11.07 | 4,567 | -0.04(-0.36%) |
Sep 16, 2021 | 11.11 | 11.11 | 11.10 | 11.11 | 6,666 | -0.01(-0.09%) |
Sep 15, 2021 | 11.12 | 11.12 | 11.11 | 11.12 | 1,740 | +0.00(+0.00%) |
Sep 14, 2021 | 11.11 | 11.13 | 11.11 | 11.12 | 4,228 | +0.01(+0.09%) |
Sep 13, 2021 | 11.11 | 11.11 | 11.09 | 11.11 | 4,366 | +0.03(+0.27%) |
Sep 10, 2021 | 11.10 | 11.10 | 11.08 | 11.08 | 10,278 | -0.02(-0.18%) |
Sep 09, 2021 | 11.11 | 11.11 | 11.10 | 11.10 | 7,193 | +0.00(+0.00%) |
Sep 08, 2021 | 11.07 | 11.10 | 11.07 | 11.10 | 6,564 | +0.03(+0.27%) |
Sep 07, 2021 | 11.09 | 11.09 | 11.07 | 11.07 | 4,927 | -0.01(-0.09%) |
Sep 03, 2021 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | |
Sep 02, 2021 | 11.14 | 11.14 | 11.11 | 11.11 | 14,260 | +0.00(+0.00%) |