Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.350	2.370	2.280	2.350	11,342	+0.04(+1.73%)
Nov 27, 2009	2.360	2.400	2.310	2.310	26,027	-0.19(-7.60%)
Nov 26, 2009	2.500	2.500	2.500	2.500	1,900	+0.06(+2.46%)
Nov 25, 2009	2.470	2.470	2.440	2.440	2,050	-0.01(-0.41%)
Nov 24, 2009	2.510	2.590	2.450	2.450	14,700	-0.11(-4.30%)
Nov 23, 2009	2.500	2.580	2.500	2.560	6,600	+0.08(+3.23%)
Nov 20, 2009	2.500	2.500	2.480	2.480	8,825	-0.07(-2.75%)
Nov 19, 2009	2.530	2.590	2.500	2.550	9,661	-0.04(-1.54%)
Nov 18, 2009	2.530	2.590	2.510	2.590	13,603	+0.07(+2.78%)
Nov 17, 2009	2.430	2.600	2.430	2.520	16,045	+0.06(+2.44%)
Nov 16, 2009	2.600	2.620	2.450	2.460	53,400	-0.06(-2.38%)
Nov 13, 2009	2.490	2.740	2.490	2.520	16,900	+0.04(+1.61%)
Nov 12, 2009	2.630	2.670	2.480	2.480	7,700	-0.23(-8.49%)
Nov 11, 2009	2.610	2.720	2.610	2.710	14,800	+0.05(+1.88%)
Nov 10, 2009	2.750	2.750	2.620	2.660	4,000	-0.10(-3.62%)
Nov 09, 2009	2.700	2.760	2.700	2.760	13,850	+0.12(+4.55%)
Nov 06, 2009	2.550	2.640	2.450	2.640	7,000	+0.09(+3.53%)
Nov 05, 2009	2.540	2.550	2.540	2.550	2,000	+0.09(+3.66%)
Nov 04, 2009	2.700	2.790	2.460	2.460	10,100	-0.11(-4.28%)
Nov 03, 2009	2.480	2.570	2.470	2.570	5,300	+0.19(+7.98%)
Nov 02, 2009	2.380	2.460	2.340	2.380	9,881	+0.01(+0.42%)
Oct 30, 2009	2.650	2.650	2.320	2.370	35,643	-0.20(-7.78%)
Oct 29, 2009	2.260	2.570	2.260	2.570	11,469	+0.33(+14.73%)
Oct 28, 2009	2.470	2.470	2.200	2.240	29,279	-0.26(-10.40%)
Oct 27, 2009	2.560	2.610	2.480	2.500	16,863	-0.15(-5.66%)
Oct 26, 2009	2.800	2.860	2.650	2.650	18,931	-0.18(-6.36%)
Oct 23, 2009	3.000	2.890	2.830	2.830	9,450	-0.10(-3.41%)
Oct 22, 2009	2.920	2.930	2.860	2.930	4,300	-0.03(-1.01%)
Oct 21, 2009	3.020	3.070	2.960	2.960	6,800	-0.01(-0.34%)
Oct 20, 2009	3.020	3.020	2.970	2.970	12,580	-0.08(-2.62%)
Oct 19, 2009	3.000	3.080	3.000	3.050	6,500	+0.05(+1.67%)
Oct 16, 2009	3.100	3.100	3.000	3.000	6,030	-0.10(-3.23%)
Oct 15, 2009	3.030	3.150	3.000	3.100	16,075	-0.03(-0.96%)
Oct 14, 2009	3.060	3.150	3.050	3.130	4,000	+0.07(+2.29%)
Oct 13, 2009	3.210	3.210	3.000	3.060	25,750	-0.24(-7.27%)
Oct 09, 2009	3.330	3.340	3.300	3.300	2,700	-0.07(-2.08%)
Oct 08, 2009	3.320	3.390	3.320	3.370	8,850	+0.07(+2.12%)
Oct 07, 2009	3.250	3.320	3.250	3.300	4,033	-0.02(-0.60%)
Oct 06, 2009	3.360	3.380	3.320	3.320	6,400	+0.01(+0.30%)
Oct 05, 2009	3.230	3.310	3.230	3.310	13,722	+0.08(+2.48%)
Oct 02, 2009	3.000	3.230	2.930	3.230	6,347	+0.08(+2.54%)
Oct 01, 2009	3.350	3.500	3.150	3.150	4,516	-0.31(-8.96%)
Sep 30, 2009	3.500	3.500	3.380	3.460	6,600	+0.00(+0.00%)
Sep 29, 2009	3.600	3.640	3.450	3.460	36,809	-0.07(-1.98%)
Sep 28, 2009	3.350	3.540	3.350	3.530	9,700	+0.18(+5.37%)
Sep 25, 2009	3.420	3.450	3.280	3.350	8,350	-0.04(-1.18%)
Sep 24, 2009	3.550	3.550	3.350	3.390	11,050	-0.18(-5.04%)
Sep 23, 2009	3.690	3.720	3.570	3.570	10,410	-0.13(-3.51%)
Sep 22, 2009	3.690	3.820	3.660	3.700	19,400	+0.10(+2.78%)
Sep 21, 2009	3.400	3.600	3.400	3.600	13,939	+0.03(+0.84%)
Sep 18, 2009	3.480	3.570	3.420	3.570	6,400	+0.03(+0.85%)
Sep 17, 2009	3.610	3.680	3.400	3.540	29,500	-0.17(-4.58%)
Sep 16, 2009	3.850	3.920	3.650	3.710	27,734	-0.08(-2.11%)
Sep 15, 2009	3.550	3.790	3.550	3.790	31,200	+0.26(+7.37%)
Sep 14, 2009	3.240	3.540	3.240	3.530	28,500	+0.09(+2.62%)
Sep 11, 2009	3.880	3.880	3.340	3.440	35,875	-0.19(-5.23%)
Sep 10, 2009	3.130	3.630	3.130	3.630	43,575	+0.56(+18.24%)
Sep 09, 2009	3.080	3.080	3.070	3.070	5,500	-0.02(-0.65%)
Sep 08, 2009	3.060	3.090	3.040	3.090	9,223	+0.01(+0.32%)
Sep 04, 2009	3.080	3.080	3.080	3.080	300	+0.02(+0.65%)
Sep 03, 2009	2.970	3.060	2.970	3.060	10,713	+0.09(+3.03%)
Sep 02, 2009	2.920	2.970	2.850	2.970	8,541	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.