Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Nov 27, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 655,843 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 30,000 | +0.01(+4.55%) |
Nov 25, 2019 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | 232,000 | +0.01(+4.76%) |
Nov 22, 2019 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 95,719 | +0.04(+23.53%) |
Nov 21, 2019 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 80,012 | +0.03(+21.43%) |
Nov 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Nov 19, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 30,500 | +0.01(+7.14%) |
Nov 18, 2019 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 307,100 | -0.02(-12.50%) |
Nov 15, 2019 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 116,972 | -0.02(-11.11%) |
Nov 14, 2019 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 126,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 298,000 | -0.03(-14.29%) |
Nov 12, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 129,100 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 45,700 | -0.02(-8.70%) |
Nov 08, 2019 | 0.3300 | 0.3400 | 0.2200 | 0.2300 | 226,656 | -0.10(-30.30%) |
Nov 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Nov 01, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 12,350 | +0.01(+3.03%) |
Oct 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 29, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,655 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 24,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 58,900 | -0.01(-3.03%) |
Oct 24, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 55,700 | +0.00(+0.00%) |
Oct 23, 2019 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 86,800 | -0.06(-15.38%) |
Oct 22, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 31,500 | -0.04(-9.30%) |
Oct 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 13,100 | -0.02(-4.44%) |
Oct 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,809 | -0.02(-4.26%) |
Oct 17, 2019 | 0.4700 | 0.4700 | 0.4700 | 4 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 21,743 | -0.05(-9.62%) |
Oct 15, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 31,500 | -0.03(-5.45%) |
Oct 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Oct 10, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 11,500 | -0.01(-1.82%) |
Oct 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Oct 07, 2019 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 173,200 | +0.03(+5.45%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.02(+3.77%) |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,007 | +0.01(+1.92%) |
Oct 02, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,499 | -0.03(-5.45%) |
Oct 01, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,001 | -0.01(-1.79%) |
Sep 30, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 213,100 | -0.02(-3.45%) |
Sep 27, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 14,002 | +0.01(+1.75%) |
Sep 26, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 26,011 | +0.01(+1.79%) |
Sep 25, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 39,016 | -0.01(-1.75%) |
Sep 24, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 120,509 | -0.01(-1.72%) |
Sep 23, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,000 | +0.02(+3.57%) |
Sep 20, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 77,534 | -0.02(-3.45%) |
Sep 18, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Sep 17, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Sep 16, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 200,781 | +0.04(+6.67%) |
Sep 13, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 7,800 | +0.01(+1.69%) |
Sep 12, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 18,500 | -0.04(-6.35%) |
Sep 11, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 22,200 | +0.03(+5.00%) |
Sep 10, 2019 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 24,000 | +0.08(+15.38%) |
Sep 09, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 26,100 | +0.03(+6.12%) |
Sep 06, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 90,100 | -0.01(-2.00%) |
Sep 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 43,024 | +0.01(+2.04%) |
Sep 04, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 32,500 | +0.00(+0.00%) |