Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.740 | 1.740 | 1.630 | 1.670 | 8,107 | -0.12(-6.70%) |
Nov 29, 2021 | 1.750 | 1.790 | 1.750 | 1.790 | 282 | +0.06(+3.47%) |
Nov 26, 2021 | 1.780 | 1.790 | 1.730 | 1.730 | 5,848 | -0.10(-5.46%) |
Nov 25, 2021 | 1.830 | 2.050 | 1.830 | 1.830 | 9,011 | -0.04(-2.14%) |
Nov 24, 2021 | 1.780 | 1.880 | 1.780 | 1.870 | 12,295 | +0.07(+3.89%) |
Nov 23, 2021 | 1.820 | 1.900 | 1.800 | 1.800 | 9,893 | -0.01(-0.55%) |
Nov 22, 2021 | 1.770 | 1.810 | 1.770 | 1.810 | 3,355 | +0.07(+4.02%) |
Nov 19, 2021 | 1.730 | 1.740 | 1.720 | 1.740 | 16,753 | -0.03(-1.69%) |
Nov 18, 2021 | 1.850 | 1.770 | 1.740 | 1.770 | 9,122 | -0.01(-0.56%) |
Nov 17, 2021 | 1.750 | 1.780 | 1.750 | 1.780 | 2,343 | -0.02(-1.11%) |
Nov 16, 2021 | 1.820 | 1.870 | 1.790 | 1.800 | 8,448 | -0.03(-1.64%) |
Nov 15, 2021 | 1.810 | 1.880 | 1.790 | 1.830 | 6,458 | -0.06(-3.17%) |
Nov 12, 2021 | 1.920 | 1.970 | 1.820 | 1.890 | 10,881 | -0.07(-3.57%) |
Nov 11, 2021 | 2.000 | 2.140 | 1.910 | 1.960 | 7,398 | -0.04(-2.00%) |
Nov 10, 2021 | 2.090 | 2.000 | 15,229 | -0.05(-2.44%) | ||
Nov 09, 2021 | 2.260 | 2.310 | 2.050 | 2.050 | 16,075 | -0.25(-10.87%) |
Nov 08, 2021 | 2.400 | 2.400 | 2.300 | 2.300 | 21,897 | -0.02(-0.86%) |
Nov 05, 2021 | 2.730 | 2.730 | 2.020 | 2.320 | 54,326 | -0.38(-14.07%) |
Nov 04, 2021 | 2.790 | 2.790 | 2.600 | 2.700 | 6,016 | -0.05(-1.82%) |
Nov 03, 2021 | 2.620 | 2.800 | 2.620 | 2.750 | 4,372 | +0.11(+4.17%) |
Nov 02, 2021 | 2.740 | 2.800 | 2.640 | 2.640 | 4,584 | -0.08(-2.94%) |
Nov 01, 2021 | 2.870 | 2.840 | 2.720 | 2.720 | 8,257 | -0.12(-4.23%) |
Oct 29, 2021 | 2.860 | 2.890 | 2.800 | 2.840 | 4,359 | -0.01(-0.35%) |
Oct 28, 2021 | 2.710 | 2.900 | 2.710 | 2.850 | 4,519 | +0.19(+7.14%) |
Oct 27, 2021 | 2.750 | 2.900 | 2.660 | 2.660 | 85,562 | +0.04(+1.53%) |
Oct 26, 2021 | 2.890 | 2.620 | 2.620 | 14,216 | -0.15(-5.42%) | |
Oct 25, 2021 | 2.710 | 2.860 | 2.700 | 2.770 | 20,811 | +0.11(+4.14%) |
Oct 22, 2021 | 2.600 | 2.760 | 2.600 | 2.660 | 17,691 | +0.06(+2.31%) |
Oct 21, 2021 | 2.750 | 2.750 | 2.320 | 2.600 | 43,565 | -0.19(-6.81%) |
Oct 20, 2021 | 3.020 | 3.020 | 2.700 | 2.790 | 50,758 | -0.21(-7.00%) |
Oct 19, 2021 | 3.130 | 3.340 | 3.000 | 3.000 | 30,336 | -0.20(-6.25%) |
Oct 18, 2021 | 3.250 | 3.350 | 3.010 | 3.200 | 123,233 | -0.24(-6.98%) |
Oct 15, 2021 | 3.450 | 3.800 | 3.150 | 3.440 | 276,239 | +0.44(+14.67%) |
Oct 14, 2021 | 2.360 | 3.000 | 2.360 | 3.000 | 90,124 | +0.64(+27.12%) |
Oct 13, 2021 | 2.270 | 2.440 | 2.180 | 2.360 | 37,031 | +0.20(+9.26%) |
Oct 12, 2021 | 2.000 | 2.400 | 1.960 | 2.160 | 136,921 | +0.41(+23.43%) |
Oct 08, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.33(+23.24%) | |
Oct 07, 2021 | 1.400 | 1.420 | 1.400 | 1.420 | 6,201 | +0.02(+1.43%) |
Oct 06, 2021 | 1.400 | 1.400 | 1.340 | 1.400 | 7,301 | -0.01(-0.71%) |
Oct 05, 2021 | 1.390 | 1.440 | 1.390 | 1.410 | 46,072 | +0.02(+1.44%) |
Oct 04, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 48,502 | +0.00(+0.00%) |
Oct 01, 2021 | 1.380 | 1.390 | 1.380 | 1.390 | 7,101 | +0.05(+3.73%) |
Sep 30, 2021 | 1.390 | 1.400 | 1.340 | 1.340 | 9,700 | -0.05(-3.60%) |
Sep 29, 2021 | 1.340 | 1.390 | 1.340 | 1.390 | 18,860 | +0.01(+0.72%) |
Sep 28, 2021 | 1.380 | 1.390 | 1.310 | 1.380 | 16,633 | +0.00(+0.00%) |
Sep 27, 2021 | 1.360 | 1.380 | 1.300 | 1.380 | 91,614 | +0.08(+6.15%) |
Sep 24, 2021 | 1.300 | 1.330 | 1.300 | 1.300 | 22,497 | -0.05(-3.70%) |
Sep 23, 2021 | 1.300 | 1.350 | 1.270 | 1.350 | 44,164 | -0.04(-2.88%) |
Sep 22, 2021 | 1.340 | 1.390 | 1.300 | 1.390 | 20,900 | +0.00(+0.00%) |
Sep 21, 2021 | 1.330 | 1.400 | 1.330 | 1.390 | 13,759 | +0.04(+2.96%) |
Sep 20, 2021 | 1.380 | 1.380 | 1.350 | 1.350 | 4,600 | -0.10(-6.90%) |
Sep 17, 2021 | 1.400 | 1.450 | 1.380 | 1.450 | 20,728 | +0.04(+2.84%) |
Sep 16, 2021 | 1.410 | 1.420 | 1.400 | 1.410 | 15,804 | -0.01(-0.70%) |
Sep 15, 2021 | 1.360 | 1.420 | 1.360 | 1.420 | 5,101 | +0.06(+4.41%) |
Sep 14, 2021 | 1.420 | 1.420 | 1.360 | 1.360 | 4,420 | -0.04(-2.86%) |
Sep 10, 2021 | 1.400 | 1.400 | 1.400 | 117 | +0.05(+3.70%) | |
Sep 09, 2021 | 1.350 | 1.380 | 1.350 | 1.350 | 7,978 | -0.05(-3.57%) |
Sep 08, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 1,409 | -0.03(-2.10%) |
Sep 07, 2021 | 1.400 | 1.430 | 1.400 | 1.430 | 2,417 | +0.03(+2.14%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Sep 02, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 14,939 | -0.04(-2.76%) |