Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.650 | 1.930 | 1.590 | 1.860 | 58,167 | +0.27(+16.98%) |
Nov 29, 2022 | 1.550 | 1.700 | 1.550 | 1.590 | 5,108 | -0.06(-3.64%) |
Nov 28, 2022 | 1.600 | 1.650 | 1.600 | 1.650 | 1,950 | +0.04(+2.48%) |
Nov 25, 2022 | 1.610 | 1.650 | 1.610 | 1.610 | 4,700 | -0.01(-0.62%) |
Nov 24, 2022 | 1.600 | 1.620 | 1.600 | 1.620 | 266 | +0.02(+1.25%) |
Nov 23, 2022 | 1.610 | 1.610 | 1.560 | 1.600 | 1,600 | -0.03(-1.84%) |
Nov 22, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.02(+1.24%) |
Nov 21, 2022 | 1.600 | 1.640 | 1.590 | 1.610 | 2,066 | -0.07(-4.17%) |
Nov 18, 2022 | 1.600 | 1.680 | 1.600 | 1.680 | 13,200 | +0.08(+5.00%) |
Nov 17, 2022 | 1.680 | 1.700 | 1.590 | 1.600 | 2,100 | -0.10(-5.88%) |
Nov 16, 2022 | 1.500 | 1.700 | 1.450 | 1.700 | 5,617 | +0.12(+7.59%) |
Nov 14, 2022 | 1.580 | 12 | -0.06(-3.66%) | |||
Nov 11, 2022 | 1.600 | 1.700 | 1.600 | 1.640 | 2,802 | -0.01(-0.61%) |
Nov 10, 2022 | 1.650 | 1.670 | 1.650 | 1.650 | 1,920 | -0.03(-1.79%) |
Nov 09, 2022 | 1.670 | 1.710 | 1.670 | 1.680 | 1,601 | -0.01(-0.59%) |
Nov 08, 2022 | 1.670 | 1.700 | 1.670 | 1.690 | 11,330 | +0.04(+2.42%) |
Nov 07, 2022 | 1.700 | 1.700 | 1.610 | 1.650 | 1,900 | -0.09(-5.17%) |
Nov 04, 2022 | 1.650 | 1.740 | 1.610 | 1.740 | 600 | +0.05(+2.96%) |
Nov 03, 2022 | 1.720 | 1.850 | 1.520 | 1.690 | 8,776 | +0.03(+1.81%) |
Nov 02, 2022 | 1.830 | 1.900 | 1.620 | 1.660 | 38,462 | -0.14(-7.78%) |
Nov 01, 2022 | 1.880 | 1.880 | 1.750 | 1.800 | 1,700 | -0.04(-2.17%) |
Oct 31, 2022 | 1.700 | 1.900 | 1.700 | 1.840 | 19,900 | +0.14(+8.24%) |
Oct 28, 2022 | 1.790 | 1.830 | 1.690 | 1.700 | 4,360 | -0.10(-5.56%) |
Oct 27, 2022 | 1.820 | 1.890 | 1.720 | 1.800 | 4,751 | -0.01(-0.55%) |
Oct 26, 2022 | 1.840 | 1.870 | 1.810 | 1.810 | 1,800 | -0.03(-1.63%) |
Oct 25, 2022 | 1.950 | 2.000 | 1.820 | 1.840 | 10,581 | -0.07(-3.66%) |
Oct 24, 2022 | 2.000 | 2.000 | 1.900 | 1.910 | 16,765 | -0.14(-6.83%) |
Oct 21, 2022 | 1.710 | 2.050 | 1.710 | 2.050 | 26,380 | +0.28(+15.82%) |
Oct 20, 2022 | 1.720 | 1.770 | 1.720 | 1.770 | 6,260 | +0.11(+6.63%) |
Oct 19, 2022 | 1.670 | 1.670 | 1.660 | 1.660 | 18,250 | -0.04(-2.35%) |
Oct 18, 2022 | 1.620 | 1.700 | 1.620 | 1.700 | 39,925 | +0.10(+6.25%) |
Oct 17, 2022 | 1.580 | 1.600 | 1.570 | 1.600 | 1,600 | -0.01(-0.62%) |
Oct 14, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.01(+0.63%) |
Oct 13, 2022 | 1.530 | 1.630 | 1.530 | 1.600 | 3,360 | +0.00(+0.00%) |
Oct 12, 2022 | 1.570 | 1.630 | 1.570 | 1.600 | 63,162 | +0.05(+3.23%) |
Oct 11, 2022 | 1.550 | 1.550 | 1.370 | 1.550 | 5,638 | -0.10(-6.06%) |
Oct 07, 2022 | 1.650 | 0 | +0.40(+32.00%) | |||
Oct 06, 2022 | 1.230 | 1.280 | 1.220 | 1.250 | 4,256 | +0.04(+3.31%) |
Oct 05, 2022 | 1.190 | 1.220 | 1.090 | 1.210 | 40,392 | +0.11(+10.00%) |
Oct 04, 2022 | 1.200 | 1.210 | 1.100 | 1.100 | 93,928 | -0.14(-11.29%) |
Oct 03, 2022 | 1.230 | 1.320 | 1.220 | 1.240 | 2,085 | +0.04(+3.33%) |
Sep 30, 2022 | 1.260 | 1.260 | 1.170 | 1.200 | 4,367 | -0.05(-4.00%) |
Sep 29, 2022 | 1.320 | 1.320 | 1.250 | 1.250 | 17,773 | -0.06(-4.58%) |
Sep 28, 2022 | 1.320 | 1.320 | 1.270 | 1.310 | 8,163 | -0.09(-6.43%) |
Sep 27, 2022 | 1.380 | 1.460 | 1.380 | 1.400 | 966 | +0.08(+6.06%) |
Sep 26, 2022 | 1.460 | 1.460 | 1.320 | 1.320 | 1,375 | -0.15(-10.20%) |
Sep 23, 2022 | 1.550 | 1.550 | 1.470 | 1.470 | 10,932 | -0.09(-5.77%) |
Sep 21, 2022 | 1.560 | 0 | -0.02(-1.27%) | |||
Sep 20, 2022 | 1.570 | 1.620 | 1.570 | 1.580 | 406 | -0.02(-1.25%) |
Sep 19, 2022 | 1.580 | 1.600 | 1.560 | 1.600 | 301 | +0.08(+5.26%) |
Sep 16, 2022 | 1.700 | 1.700 | 1.480 | 1.520 | 72,540 | -0.18(-10.59%) |
Sep 15, 2022 | 1.370 | 1.710 | 1.370 | 1.700 | 66,940 | +0.23(+15.65%) |
Sep 14, 2022 | 1.270 | 1.500 | 1.270 | 1.470 | 26,063 | +0.18(+13.95%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.290 | 1.290 | 16,480 | -0.12(-8.51%) |
Sep 12, 2022 | 1.550 | 1.550 | 1.400 | 1.410 | 33,314 | -0.14(-9.03%) |
Sep 09, 2022 | 1.560 | 1.560 | 1.550 | 1.550 | 4,505 | -0.01(-0.64%) |
Sep 08, 2022 | 1.590 | 1.590 | 1.560 | 1.560 | 10,700 | -0.04(-2.50%) |
Sep 07, 2022 | 1.600 | 1.600 | 1.580 | 1.600 | 1,010 | +0.00(+0.00%) |
Sep 06, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 1,918 | -0.11(-6.43%) |