Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.50 | 10.56 | 10.17 | 10.17 | 4,761 | -0.34(-3.24%) |
Nov 26, 2020 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 10.63 | 10.63 | 10.51 | 10.51 | 541 | +0.11(+1.06%) |
Nov 24, 2020 | 10.21 | 10.40 | 10.21 | 10.40 | 300 | +0.16(+1.56%) |
Nov 23, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.09(+0.89%) |
Nov 20, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.19(-1.84%) |
Nov 18, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.13(+1.27%) | |
Nov 16, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.50(+5.15%) | |
Nov 13, 2020 | 9.710 | 9.710 | 9.710 | 9.710 | 130 | +0.05(+0.52%) |
Nov 12, 2020 | 9.660 | 9.660 | 9.660 | 93 | +0.00(+0.00%) | |
Nov 10, 2020 | 9.660 | 9.660 | 9.660 | 0 | +0.30(+3.21%) | |
Nov 09, 2020 | 8.920 | 9.380 | 8.920 | 9.360 | 1,000 | -0.14(-1.47%) |
Nov 06, 2020 | 9.500 | 9.500 | 9.460 | 9.500 | 5,800 | +0.42(+4.63%) |
Nov 05, 2020 | 8.710 | 9.100 | 8.710 | 9.080 | 3,700 | +0.59(+6.95%) |
Nov 03, 2020 | 8.490 | 8.490 | 8.490 | 0 | +0.89(+11.71%) | |
Nov 02, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | +0.23(+3.12%) |
Oct 21, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.23(+3.22%) | |
Oct 20, 2020 | 7.120 | 7.270 | 6.980 | 7.140 | 1,000 | -0.11(-1.52%) |
Oct 16, 2020 | 7.250 | 7.250 | 7.250 | 0 | -0.65(-8.23%) | |
Oct 14, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.11(+1.41%) | |
Oct 09, 2020 | 7.790 | 7.790 | 7.790 | 0 | +0.49(+6.71%) | |
Oct 08, 2020 | 7.470 | 7.470 | 7.300 | 7.300 | 1,686 | -0.11(-1.48%) |
Oct 07, 2020 | 7.510 | 7.550 | 7.410 | 7.410 | 4,881 | -0.27(-3.52%) |
Oct 06, 2020 | 8.810 | 8.810 | 7.680 | 7.680 | 850 | -0.65(-7.80%) |
Oct 05, 2020 | 7.910 | 8.570 | 7.910 | 8.330 | 2,000 | +0.62(+8.04%) |
Oct 02, 2020 | 7.400 | 7.830 | 7.400 | 7.710 | 2,100 | +0.04(+0.52%) |
Oct 01, 2020 | 7.010 | 7.670 | 6.980 | 7.670 | 1,400 | +0.67(+9.57%) |
Sep 30, 2020 | 7.000 | 7.000 | 6.870 | 7.000 | 2,436 | +0.22(+3.24%) |
Sep 29, 2020 | 7.130 | 7.130 | 6.780 | 6.780 | 2,734 | -0.41(-5.70%) |
Sep 28, 2020 | 7.600 | 7.600 | 7.190 | 7.190 | 800 | -0.42(-5.52%) |
Sep 25, 2020 | 7.600 | 7.610 | 7.600 | 7.610 | 666 | -0.30(-3.79%) |
Sep 24, 2020 | 7.870 | 8.270 | 7.710 | 7.910 | 1,500 | -0.05(-0.63%) |
Sep 23, 2020 | 8.760 | 8.770 | 7.960 | 7.960 | 500 | -0.42(-5.01%) |
Sep 21, 2020 | 8.380 | 8.380 | 8.380 | 0 | -0.68(-7.51%) | |
Sep 17, 2020 | 9.060 | 9.060 | 9.060 | 0 | -0.67(-6.89%) | |
Sep 16, 2020 | 10.16 | 10.16 | 9.730 | 9.730 | 200 | -0.14(-1.42%) |
Sep 15, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.34(+3.57%) |
Sep 14, 2020 | 9.530 | 9.530 | 9.530 | 24 | +0.00(+0.00%) | |
Sep 11, 2020 | 9.530 | 9.530 | 9.530 | 24 | -0.59(-5.83%) | |
Sep 09, 2020 | 10.12 | 10.12 | 10.12 | 0 | +0.33(+3.37%) | |
Sep 08, 2020 | 9.610 | 9.790 | 9.610 | 9.790 | 400 | +0.24(+2.51%) |
Sep 04, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.24(+2.58%) | |
Sep 03, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 100 | -0.10(-1.06%) |
Sep 02, 2020 | 8.950 | 9.410 | 8.950 | 9.410 | 2,204 | +0.13(+1.40%) |