Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.100 | 3.250 | 3.090 | 3.090 | 58,000 | +0.01(+0.32%) |
Nov 27, 2008 | 3.320 | 3.320 | 3.040 | 3.080 | 21,100 | -0.14(-4.35%) |
Nov 26, 2008 | 3.080 | 3.220 | 2.720 | 3.220 | 152,064 | +0.13(+4.21%) |
Nov 25, 2008 | 3.330 | 3.330 | 2.990 | 3.090 | 66,735 | -0.29(-8.58%) |
Nov 24, 2008 | 2.650 | 3.400 | 2.650 | 3.380 | 215,858 | +0.76(+29.01%) |
Nov 21, 2008 | 2.840 | 2.890 | 2.590 | 2.620 | 246,063 | -0.21(-7.42%) |
Nov 20, 2008 | 2.760 | 2.880 | 2.720 | 2.830 | 266,353 | +0.06(+2.17%) |
Nov 19, 2008 | 2.800 | 2.950 | 2.770 | 2.770 | 180,673 | -0.07(-2.46%) |
Nov 18, 2008 | 2.790 | 3.080 | 2.750 | 2.840 | 303,942 | +0.00(+0.00%) |
Nov 17, 2008 | 2.990 | 2.990 | 2.760 | 2.840 | 60,934 | -0.14(-4.70%) |
Nov 14, 2008 | 3.080 | 3.190 | 2.900 | 2.980 | 333,990 | -0.23(-7.17%) |
Nov 13, 2008 | 3.360 | 3.390 | 3.090 | 3.210 | 337,290 | -0.19(-5.59%) |
Nov 12, 2008 | 3.570 | 3.570 | 3.300 | 3.400 | 281,180 | -0.24(-6.59%) |
Nov 11, 2008 | 3.660 | 3.780 | 3.500 | 3.640 | 184,555 | -0.18(-4.71%) |
Nov 10, 2008 | 3.890 | 3.890 | 3.690 | 3.820 | 120,311 | +0.05(+1.33%) |
Nov 07, 2008 | 3.620 | 3.860 | 3.520 | 3.770 | 154,509 | +0.24(+6.80%) |
Nov 06, 2008 | 4.000 | 4.000 | 3.390 | 3.530 | 429,746 | -0.30(-7.83%) |
Nov 05, 2008 | 4.110 | 4.110 | 3.800 | 3.830 | 214,761 | -0.34(-8.15%) |
Nov 04, 2008 | 4.590 | 4.590 | 3.900 | 4.170 | 190,245 | +0.10(+2.46%) |
Nov 03, 2008 | 3.970 | 4.370 | 3.870 | 4.070 | 238,816 | +0.17(+4.36%) |
Oct 31, 2008 | 3.950 | 3.970 | 3.740 | 3.900 | 151,826 | -0.05(-1.27%) |
Oct 30, 2008 | 3.810 | 3.980 | 3.750 | 3.950 | 258,271 | +0.27(+7.34%) |
Oct 29, 2008 | 3.660 | 3.750 | 3.540 | 3.680 | 134,826 | +0.03(+0.82%) |
Oct 28, 2008 | 3.700 | 3.700 | 3.500 | 3.650 | 207,115 | +0.15(+4.29%) |
Oct 27, 2008 | 3.300 | 3.610 | 3.110 | 3.500 | 254,391 | +0.12(+3.55%) |
Oct 24, 2008 | 3.700 | 3.710 | 3.380 | 3.380 | 324,281 | -0.52(-13.33%) |
Oct 23, 2008 | 4.040 | 4.040 | 3.850 | 3.900 | 415,580 | -0.10(-2.50%) |
Oct 22, 2008 | 4.000 | 4.200 | 3.790 | 4.000 | 601,397 | -0.04(-0.99%) |
Oct 21, 2008 | 3.970 | 4.220 | 3.650 | 4.040 | 377,406 | +0.09(+2.28%) |
Oct 20, 2008 | 3.570 | 3.950 | 3.490 | 3.950 | 409,105 | +0.55(+16.18%) |
Oct 17, 2008 | 3.240 | 3.940 | 3.170 | 3.400 | 362,851 | +0.39(+12.96%) |
Oct 16, 2008 | 3.210 | 3.370 | 2.910 | 3.010 | 418,345 | -0.19(-5.94%) |
Oct 15, 2008 | 3.250 | 3.430 | 3.000 | 3.200 | 1,177,512 | -0.07(-2.14%) |
Oct 14, 2008 | 5.990 | 5.990 | 3.110 | 3.270 | 494,125 | -0.28(-7.89%) |
Oct 10, 2008 | 3.850 | 3.850 | 2.750 | 3.550 | 2,696,441 | -1.91(-34.98%) |
Oct 09, 2008 | 5.470 | 6.690 | 5.460 | 5.460 | 125,377 | -0.32(-5.54%) |
Oct 08, 2008 | 5.100 | 5.820 | 5.100 | 5.780 | 468,694 | +0.08(+1.40%) |
Oct 07, 2008 | 6.000 | 6.090 | 5.700 | 5.700 | 178,326 | +0.04(+0.71%) |
Oct 06, 2008 | 6.230 | 6.230 | 5.380 | 5.660 | 909,659 | -1.21(-17.61%) |
Oct 03, 2008 | 7.730 | 7.870 | 6.790 | 6.870 | 265,332 | -0.85(-11.01%) |
Oct 02, 2008 | 8.110 | 8.300 | 7.610 | 7.720 | 362,853 | -0.49(-5.97%) |
Oct 01, 2008 | 8.210 | 8.210 | 7.750 | 8.210 | 160,702 | -0.02(-0.24%) |
Sep 30, 2008 | 8.050 | 9.010 | 8.050 | 8.230 | 325,098 | +0.25(+3.13%) |
Sep 29, 2008 | 8.980 | 8.980 | 6.000 | 7.980 | 1,014,351 | -1.42(-15.11%) |
Sep 26, 2008 | 9.880 | 9.880 | 8.500 | 9.400 | 667,806 | -0.72(-7.11%) |
Sep 25, 2008 | 10.20 | 10.55 | 10.00 | 10.12 | 260,907 | -0.04(-0.39%) |
Sep 24, 2008 | 10.75 | 11.05 | 10.12 | 10.16 | 211,033 | -0.64(-5.93%) |
Sep 23, 2008 | 10.92 | 10.99 | 10.60 | 10.80 | 51,128 | -0.20(-1.82%) |
Sep 22, 2008 | 10.94 | 11.00 | 10.54 | 11.00 | 216,951 | +0.00(+0.00%) |
Sep 19, 2008 | 11.00 | 11.30 | 10.85 | 11.00 | 318,441 | +0.05(+0.46%) |
Sep 18, 2008 | 10.61 | 11.55 | 10.61 | 10.95 | 111,745 | +0.00(+0.00%) |
Sep 17, 2008 | 10.87 | 11.35 | 10.57 | 10.95 | 391,117 | -0.05(-0.45%) |
Sep 16, 2008 | 11.40 | 11.60 | 10.76 | 11.00 | 446,480 | -0.85(-7.17%) |
Sep 15, 2008 | 11.90 | 12.03 | 11.52 | 11.85 | 89,678 | -0.25(-2.07%) |
Sep 12, 2008 | 12.11 | 12.15 | 11.92 | 12.10 | 68,784 | -0.19(-1.55%) |
Sep 11, 2008 | 12.11 | 12.42 | 12.03 | 12.29 | 123,854 | -0.18(-1.44%) |
Sep 10, 2008 | 12.53 | 12.60 | 12.15 | 12.47 | 264,460 | -0.08(-0.64%) |
Sep 09, 2008 | 12.85 | 12.87 | 12.30 | 12.55 | 234,555 | -0.61(-4.64%) |
Sep 08, 2008 | 12.57 | 13.20 | 12.57 | 13.16 | 176,049 | +0.42(+3.30%) |
Sep 05, 2008 | 12.03 | 12.95 | 11.85 | 12.74 | 107,574 | +0.39(+3.16%) |
Sep 04, 2008 | 12.62 | 13.00 | 12.21 | 12.35 | 297,873 | -0.54(-4.19%) |
Sep 03, 2008 | 13.45 | 13.46 | 12.50 | 12.89 | 165,627 | -0.61(-4.52%) |