Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		15.22	15.22	15.22	0	-0.68(-4.28%)
Oct 27, 2020	16.16	16.31	15.78	15.90	303,113	+0.11(+0.70%)
Oct 26, 2020	15.68	15.87	15.44	15.79	315,760	-0.21(-1.31%)
Oct 23, 2020	16.77	16.82	15.80	16.00	301,204	-0.92(-5.44%)
Oct 22, 2020	17.25	17.26	16.61	16.92	190,030	-0.37(-2.14%)
Oct 21, 2020	17.62	17.80	17.22	17.29	185,976	-0.33(-1.87%)
Oct 20, 2020	18.05	18.07	17.32	17.62	269,030	-0.34(-1.89%)
Oct 19, 2020	17.60	18.25	17.57	17.96	450,639	+0.58(+3.34%)
Oct 16, 2020	18.19	18.53	17.38	17.38	1,384,100	-0.65(-3.61%)
Oct 15, 2020	17.43	18.05	17.41	18.03	482,875	+0.42(+2.39%)
Oct 14, 2020	17.66	17.69	17.50	17.61	321,456	-0.03(-0.17%)
Oct 13, 2020	16.85	17.74	16.65	17.64	713,628	+0.99(+5.95%)
Oct 09, 2020		16.65	16.65	16.65	0	+0.18(+1.09%)
Oct 08, 2020	16.53	16.61	16.41	16.47	129,993	+0.07(+0.43%)
Oct 07, 2020	16.56	16.57	16.38	16.40	196,446	-0.03(-0.18%)
Oct 06, 2020	16.49	16.57	16.37	16.43	234,601	+0.06(+0.37%)
Oct 05, 2020	16.49	16.49	16.14	16.37	105,053	+0.04(+0.24%)
Oct 02, 2020	16.46	16.53	16.22	16.33	177,964	-0.23(-1.39%)
Oct 01, 2020	16.36	16.59	16.27	16.56	223,103	+0.39(+2.41%)
Sep 30, 2020	16.05	16.66	15.94	16.17	295,188	+0.25(+1.57%)
Sep 29, 2020	15.42	16.21	15.35	15.92	219,966	+0.67(+4.39%)
Sep 28, 2020	15.39	15.52	15.00	15.25	239,469	+0.05(+0.33%)
Sep 25, 2020	14.24	15.27	14.08	15.20	333,596	+1.06(+7.50%)
Sep 24, 2020	14.02	14.34	13.91	14.14	139,229	+0.07(+0.50%)
Sep 23, 2020	14.78	14.78	13.96	14.07	243,557	-0.48(-3.30%)
Sep 22, 2020	14.27	14.65	14.10	14.55	303,832	+0.45(+3.19%)
Sep 21, 2020	14.60	14.60	13.71	14.10	231,742	-0.53(-3.62%)
Sep 18, 2020	13.77	14.82	13.65	14.63	1,008,170	+0.97(+7.10%)
Sep 17, 2020	13.21	13.88	13.20	13.66	389,434	+0.36(+2.71%)
Sep 16, 2020	13.35	13.61	13.16	13.30	284,838	-0.03(-0.23%)
Sep 15, 2020	13.25	13.66	13.24	13.33	191,744	+0.07(+0.53%)
Sep 14, 2020	13.70	13.84	13.05	13.26	250,095	-0.44(-3.21%)
Sep 11, 2020	13.34	13.89	13.34	13.70	198,890	+0.26(+1.93%)
Sep 10, 2020	14.21	14.29	13.36	13.44	206,184	-0.80(-5.62%)
Sep 09, 2020	14.26	14.62	14.16	14.24	190,700	+0.01(+0.07%)
Sep 08, 2020	14.51	14.67	13.90	14.23	271,003	-0.57(-3.85%)
Sep 04, 2020		14.80	14.80	14.80	0	-1.27(-7.90%)
Sep 03, 2020	16.80	16.80	15.54	16.07	252,063	-0.68(-4.06%)
Sep 02, 2020	16.55	16.85	16.41	16.75	238,253	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.