Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	47.89	49.00	47.50	48.50	191,089	+1.05(+2.21%)
Nov 29, 2005	47.10	48.00	47.10	47.45	192,200	+0.35(+0.74%)
Nov 28, 2005	47.10	47.30	46.67	47.10	77,453	-0.14(-0.30%)
Nov 25, 2005	47.70	47.70	46.79	47.24	55,400	-0.21(-0.44%)
Nov 23, 2005	47.60	47.60	47.12	47.45	235,717	+0.25(+0.53%)
Nov 22, 2005	46.50	47.40	46.50	47.20	149,161	+0.86(+1.86%)
Nov 21, 2005	45.87	46.45	45.57	46.34	223,079	+0.19(+0.41%)
Nov 18, 2005	46.66	47.00	45.70	46.15	181,529	-0.65(-1.39%)
Nov 17, 2005	47.00	47.00	46.69	46.80	215,022	+0.11(+0.24%)
Nov 16, 2005	45.75	46.99	45.30	46.69	213,783	+0.49(+1.06%)
Nov 15, 2005	46.00	46.69	46.00	46.20	126,836	+0.35(+0.76%)
Nov 14, 2005	45.76	46.26	45.69	45.85	211,893	+0.10(+0.22%)
Nov 11, 2005	46.30	46.30	45.42	45.75	84,756	+0.05(+0.11%)
Nov 10, 2005	46.83	46.90	45.29	45.70	263,794	-1.24(-2.64%)
Nov 09, 2005	47.88	47.88	46.50	46.94	262,130	-0.60(-1.26%)
Nov 08, 2005	47.80	48.25	47.10	47.54	105,111	-0.21(-0.44%)
Nov 07, 2005	48.25	48.50	47.20	47.75	143,316	-0.45(-0.93%)
Nov 04, 2005	48.85	48.95	47.48	48.20	319,170	-0.41(-0.84%)
Nov 03, 2005	48.30	48.75	48.05	48.61	442,195	+1.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.