Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.06	12.50	12.06	12.28	467,279	+0.16(+1.32%)
Nov 29, 2012	11.96	12.23	11.93	12.12	361,154	+0.25(+2.11%)
Nov 28, 2012	11.65	11.97	11.47	11.87	432,815	+0.14(+1.19%)
Nov 27, 2012	11.80	11.89	11.66	11.73	156,166	-0.06(-0.51%)
Nov 26, 2012	11.86	11.98	11.69	11.79	203,118	-0.08(-0.67%)
Nov 24, 2012	11.70	11.88	11.63	11.87	234,891	+0.00(+0.00%)
Nov 23, 2012	11.70	11.88	11.63	11.87	234,891	+0.12(+1.02%)
Nov 22, 2012	11.56	11.85	11.56	11.75	91,043	+0.17(+1.47%)
Nov 21, 2012	11.65	11.75	11.54	11.58	283,699	-0.08(-0.69%)
Nov 20, 2012	11.49	11.70	11.36	11.66	208,370	+0.27(+2.37%)
Nov 19, 2012	11.17	11.44	10.97	11.39	536,245	+0.31(+2.80%)
Nov 16, 2012	10.98	11.31	10.95	11.08	244,405	+0.12(+1.09%)
Nov 15, 2012	11.01	11.15	10.95	10.96	407,225	-0.05(-0.45%)
Nov 14, 2012	11.11	11.24	11.01	11.01	262,168	-0.10(-0.90%)
Nov 13, 2012	11.19	11.31	11.00	11.11	290,760	-0.18(-1.59%)
Nov 12, 2012	11.39	11.60	11.29	11.29	343,364	-0.08(-0.70%)
Nov 09, 2012	11.21	11.47	11.14	11.37	693,080	+0.06(+0.53%)
Nov 08, 2012	11.52	11.54	11.10	11.31	510,427	-0.20(-1.74%)
Nov 07, 2012	12.10	12.19	11.42	11.51	1,688,083	-0.85(-6.88%)
Nov 06, 2012	12.18	12.46	12.04	12.36	1,135,038	+0.26(+2.15%)
Nov 05, 2012	12.14	12.29	12.06	12.10	697,093	-0.07(-0.58%)
Nov 02, 2012	12.02	12.35	12.00	12.17	697,095	+0.05(+0.41%)
Nov 01, 2012	11.92	12.17	11.70	12.12	1,186,763	+0.20(+1.68%)
Oct 31, 2012	11.83	11.97	11.74	11.92	748,611	+0.22(+1.88%)
Oct 30, 2012	11.97	11.97	11.68	11.70	198,935	-0.28(-2.34%)
Oct 29, 2012	12.00	12.04	11.83	11.98	147,836	+0.05(+0.42%)
Oct 26, 2012	12.35	12.38	11.90	11.93	1,016,922	-0.42(-3.40%)
Oct 25, 2012	12.31	12.45	12.14	12.35	702,590	+0.20(+1.65%)
Oct 24, 2012	12.76	12.76	12.13	12.15	1,171,082	-0.50(-3.95%)
Oct 23, 2012	12.68	12.73	12.47	12.65	1,025,044	-0.50(-3.80%)
Oct 19, 2012	13.40	13.40	13.04	13.15	1,526,542	-0.47(-3.45%)
Oct 18, 2012	13.18	13.73	13.11	13.62	711,911	+0.31(+2.33%)
Oct 17, 2012	13.18	13.32	12.94	13.31	1,729,072	+0.14(+1.06%)
Oct 16, 2012	13.23	13.33	13.13	13.17	1,323,248	+0.07(+0.53%)
Oct 15, 2012	13.21	13.25	13.00	13.10	582,358	-0.11(-0.83%)
Oct 12, 2012	13.19	13.21	13.03	13.21	471,533	+0.10(+0.76%)
Oct 11, 2012	13.17	13.25	13.07	13.11	791,282	+0.03(+0.23%)
Oct 10, 2012	13.16	13.34	13.00	13.08	917,820	-0.17(-1.28%)
Oct 09, 2012	13.17	13.38	13.07	13.25	312,840	-0.07(-0.53%)
Oct 05, 2012		13.32	13.32	13.32	0	-0.25(-1.84%)
Oct 04, 2012	13.42	13.70	13.39	13.57	1,406,173	+0.21(+1.57%)
Oct 03, 2012	13.45	13.50	13.25	13.36	1,188,249	-0.09(-0.67%)
Oct 02, 2012	13.00	13.48	12.87	13.45	1,909,000	+0.56(+4.34%)
Oct 01, 2012	12.82	13.00	12.71	12.89	897,596	+0.10(+0.78%)
Sep 28, 2012	12.92	12.94	12.71	12.79	471,591	-0.21(-1.62%)
Sep 27, 2012	13.00	13.06	12.81	13.00	535,304	+0.20(+1.56%)
Sep 26, 2012	12.83	12.88	12.70	12.80	820,163	-0.05(-0.39%)
Sep 25, 2012	13.00	13.01	12.67	12.85	708,516	-0.11(-0.85%)
Sep 24, 2012	12.96	13.20	12.86	12.96	609,819	-0.22(-1.67%)
Sep 21, 2012	12.61	13.29	12.61	13.18	1,833,593	+0.61(+4.85%)
Sep 20, 2012	12.07	12.64	12.06	12.57	1,203,788	+0.25(+2.03%)
Sep 19, 2012	12.45	12.52	12.07	12.32	458,203	-0.10(-0.81%)
Sep 18, 2012	12.53	12.57	12.31	12.42	696,782	-0.10(-0.80%)
Sep 17, 2012	12.91	12.91	12.49	12.52	794,211	-0.32(-2.49%)
Sep 14, 2012	12.42	13.00	12.39	12.84	747,073	+0.49(+3.97%)
Sep 13, 2012	12.30	12.47	12.09	12.35	372,478	+0.06(+0.49%)
Sep 12, 2012	12.06	12.34	12.04	12.29	1,443,642	+0.30(+2.50%)
Sep 11, 2012	12.45	12.47	11.95	11.99	1,488,298	-0.39(-3.15%)
Sep 10, 2012	12.65	12.95	12.38	12.38	264,979	-0.17(-1.35%)
Sep 07, 2012	12.29	12.79	12.29	12.55	442,428	+0.26(+2.12%)
Sep 06, 2012	11.93	12.54	11.93	12.29	288,877	+0.48(+4.06%)
Sep 05, 2012	11.73	11.85	11.47	11.81	745,878	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.