Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.250	8.330	7.700	7.740	627,878	-0.53(-6.41%)
Nov 27, 2014	8.750	8.780	8.130	8.270	287,165	-0.65(-7.29%)
Nov 26, 2014	9.130	9.170	8.830	8.920	557,478	-0.31(-3.36%)
Nov 25, 2014	9.620	9.630	9.110	9.230	460,161	-0.29(-3.05%)
Nov 24, 2014	9.960	9.960	9.440	9.520	461,168	-0.37(-3.74%)
Nov 21, 2014	9.850	9.940	9.750	9.890	405,998	+0.25(+2.59%)
Nov 20, 2014	9.140	9.730	9.080	9.640	871,937	+0.37(+3.99%)
Nov 19, 2014	9.230	9.360	8.860	9.270	1,065,939	+0.05(+0.54%)
Nov 18, 2014	9.550	9.550	9.190	9.220	823,151	-0.28(-2.95%)
Nov 17, 2014	9.410	9.620	9.250	9.500	606,426	-0.10(-1.04%)
Nov 14, 2014	9.390	9.710	9.230	9.600	672,733	+0.18(+1.91%)
Nov 13, 2014	9.640	9.640	9.130	9.420	1,047,312	-0.25(-2.59%)
Nov 12, 2014	9.700	10.01	9.480	9.670	737,373	-0.07(-0.72%)
Nov 11, 2014	9.760	9.890	9.590	9.740	710,745	+0.04(+0.41%)
Nov 10, 2014	10.44	10.65	9.560	9.700	665,471	-0.71(-6.82%)
Nov 07, 2014	10.00	10.43	9.890	10.41	745,268	+0.50(+5.05%)
Nov 06, 2014	10.13	10.13	9.370	9.910	1,210,103	+0.14(+1.43%)
Nov 05, 2014	9.790	10.33	9.400	9.770	1,444,520	+0.53(+5.74%)
Nov 04, 2014	9.910	9.950	8.970	9.240	1,687,066	-0.82(-8.15%)
Nov 03, 2014	10.20	10.52	9.960	10.06	950,585	-0.04(-0.40%)
Oct 31, 2014	10.10	10.12	9.860	10.10	660,415	+0.00(+0.00%)
Oct 30, 2014	10.34	10.34	10.05	10.10	952,624	-0.24(-2.32%)
Oct 29, 2014	10.30	10.57	10.25	10.34	1,594,697	+0.00(+0.00%)
Oct 28, 2014	10.20	10.36	10.01	10.34	986,628	+0.27(+2.68%)
Oct 27, 2014	10.44	10.44	10.01	10.07	2,313,697	-0.43(-4.10%)
Oct 24, 2014	10.49	10.66	10.44	10.50	1,190,841	+0.03(+0.29%)
Oct 23, 2014	10.41	10.56	10.14	10.47	1,506,053	+0.21(+2.05%)
Oct 22, 2014			10.26	10.26	1,023,604	-0.63(-5.79%)
Oct 21, 2014	10.60	10.94	10.54	10.89	880,240	+0.42(+4.01%)
Oct 20, 2014	10.72	10.75	10.43	10.47	461,611	-0.01(-0.10%)
Oct 17, 2014		11.03	10.44	10.48	1,145,553	+0.24(+2.34%)
Oct 16, 2014	9.920	10.44	9.760	10.24	1,173,003	+0.19(+1.89%)
Oct 15, 2014	10.17	10.47	9.620	10.05	1,842,601	-0.30(-2.90%)
Oct 14, 2014	10.80	11.06	10.19	10.35	1,493,710	-0.63(-5.74%)
Oct 10, 2014		10.98	10.98	10.98	0	-0.70(-5.99%)
Oct 09, 2014	11.88	11.93	11.46	11.68	845,791	-0.20(-1.68%)
Oct 08, 2014	11.95	11.96	11.37	11.88	878,254	-0.09(-0.75%)
Oct 07, 2014	12.12	12.57	11.92	11.97	560,706	-0.27(-2.21%)
Oct 06, 2014	12.45	12.45	12.12	12.24	273,266	-0.08(-0.65%)
Oct 03, 2014	12.59	12.68	12.26	12.32	261,597	-0.24(-1.91%)
Oct 02, 2014	12.66	12.68	12.14	12.56	502,486	-0.12(-0.95%)
Oct 01, 2014	13.10	13.18	12.56	12.68	313,429	-0.42(-3.21%)
Sep 30, 2014	13.51	13.56	13.08	13.10	304,557	-0.43(-3.18%)
Sep 29, 2014	13.32	13.58	13.31	13.53	219,520	+0.05(+0.37%)
Sep 26, 2014	13.30	13.53	13.27	13.48	368,936	+0.13(+0.97%)
Sep 25, 2014	13.58	13.62	13.03	13.35	336,812	-0.31(-2.27%)
Sep 24, 2014	13.34	13.85	13.11	13.66	303,750	+0.29(+2.17%)
Sep 23, 2014	13.27	13.57	13.27	13.37	238,158	+0.10(+0.75%)
Sep 22, 2014	13.28	13.38	13.00	13.27	586,493	-0.34(-2.50%)
Sep 19, 2014	14.11	14.20	13.57	13.61	450,319	-0.50(-3.54%)
Sep 18, 2014	14.13	14.23	14.02	14.11	311,395	+0.01(+0.07%)
Sep 17, 2014	14.38	14.43	14.01	14.10	360,438	-0.27(-1.88%)
Sep 16, 2014	14.13	14.62	14.05	14.37	304,967	+0.25(+1.77%)
Sep 15, 2014	14.32	14.32	13.99	14.12	341,534	-0.26(-1.81%)
Sep 12, 2014	14.50	14.61	14.36	14.38	189,613	-0.24(-1.64%)
Sep 11, 2014	14.56	14.69	14.37	14.62	347,670	-0.08(-0.54%)
Sep 10, 2014	14.48	14.79	14.31	14.70	374,189	+0.20(+1.38%)
Sep 09, 2014	14.26	14.63	14.14	14.50	413,864	+0.26(+1.83%)
Sep 08, 2014	14.66	14.67	14.13	14.24	509,417	-0.58(-3.91%)
Sep 05, 2014	14.96	14.96	14.41	14.82	827,413	-0.16(-1.07%)
Sep 04, 2014	15.57	15.75	14.96	14.98	645,261	-0.43(-2.79%)
Sep 03, 2014	15.35	15.53	15.18	15.41	358,002	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.