Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.7300	0.7300	0.6500	0.6500	4,455,672	-0.05(-7.14%)
Nov 27, 2015	0.7300	0.7350	0.7000	0.7000	283,132	-0.02(-2.78%)
Nov 26, 2015	0.7700	0.7700	0.7200	0.7200	397,490	-0.04(-5.26%)
Nov 25, 2015	0.7500	0.7700	0.7000	0.7600	992,926	+0.02(+2.70%)
Nov 24, 2015	0.7500	0.7600	0.7200	0.7400	412,060	-0.01(-1.33%)
Nov 23, 2015			0.7300	0.7500	626,557	-0.02(-2.60%)
Nov 20, 2015	0.8200	0.8200	0.7400	0.7700	459,681	-0.03(-3.75%)
Nov 19, 2015	0.8800	0.8800	0.8000	0.8000	616,694	-0.09(-10.11%)
Nov 18, 2015	0.8900	0.8900	0.8500	0.8900	653,209	+0.02(+2.30%)
Nov 17, 2015	0.8900	0.8900	0.8500	0.8700	311,534	+0.00(+0.00%)
Nov 16, 2015	0.9200	0.9200	0.8500	0.8700	814,493	-0.02(-2.25%)
Nov 13, 2015	0.9100	0.9300	0.8500	0.8900	715,503	-0.07(-7.29%)
Nov 12, 2015	0.8900	0.9800	0.8400	0.9600	783,743	+0.07(+7.87%)
Nov 11, 2015	0.9300	0.9300	0.8600	0.8900	557,022	-0.01(-1.11%)
Nov 10, 2015	1.050	1.050	0.9000	0.9000	933,299	-0.13(-12.62%)
Nov 09, 2015	0.9900	1.030	0.9700	1.030	544,843	+0.06(+6.19%)
Nov 06, 2015	0.9100	1.000	0.8800	0.9700	818,057	+0.07(+7.78%)
Nov 05, 2015	0.9000	0.9200	0.8700	0.9000	318,481	-0.01(-1.10%)
Nov 04, 2015	0.9300	0.9300	0.8900	0.9100	404,833	+0.02(+2.25%)
Nov 03, 2015	0.9500	0.9950	0.8900	0.8900	799,000	-0.02(-2.20%)
Nov 02, 2015	0.8700	0.9300	0.8700	0.9100	297,505	+0.04(+4.60%)
Oct 30, 2015	0.9300	0.9300	0.8700	0.8700	675,381	-0.08(-8.42%)
Oct 29, 2015	0.9500	0.9800	0.9100	0.9500	437,486	+0.01(+1.06%)
Oct 28, 2015	0.9400	1.000	0.9300	0.9400	983,307	-0.01(-1.05%)
Oct 27, 2015	1.030	1.030	0.9400	0.9500	564,078	-0.11(-10.38%)
Oct 26, 2015	1.100	1.100	1.030	1.060	276,158	-0.03(-2.75%)
Oct 23, 2015	1.100	1.100	1.060	1.090	156,931	-0.02(-1.80%)
Oct 22, 2015	1.110	1.140	1.080	1.110	480,083	+0.02(+1.83%)
Oct 21, 2015	1.080	1.120	1.030	1.090	536,853	+0.01(+0.93%)
Oct 20, 2015	1.090	1.110	1.050	1.080	348,432	-0.04(-3.57%)
Oct 19, 2015	1.150	1.150	1.040	1.120	1,902,106	-0.03(-2.61%)
Oct 16, 2015	1.190	1.200	1.150	1.150	856,845	-0.05(-4.17%)
Oct 15, 2015	1.110	1.200	1.110	1.200	1,415,886	-0.01(-0.83%)
Oct 14, 2015	1.150	1.250	1.120	1.210	956,005	+0.04(+3.42%)
Oct 13, 2015	1.080	1.200	1.070	1.170	652,834	-0.01(-0.85%)
Oct 09, 2015		1.180	1.180	1.180	0	-0.03(-2.48%)
Oct 08, 2015	1.060	1.230	1.030	1.210	1,795,759	+0.18(+17.48%)
Oct 07, 2015	0.9800	1.060	0.9800	1.030	1,221,787	+0.08(+8.42%)
Oct 06, 2015	0.9400	0.9800	0.8900	0.9500	1,874,666	+0.03(+3.26%)
Oct 05, 2015	0.9200	0.9600	0.8500	0.9200	1,377,411	+0.03(+3.37%)
Oct 02, 2015	0.7700	0.9000	0.7200	0.8900	1,183,167	+0.14(+18.67%)
Oct 01, 2015	0.7200	0.7800	0.7000	0.7500	2,145,309	+0.07(+10.29%)
Sep 30, 2015	0.9000	0.9100	0.6700	0.6800	5,936,965	-0.15(-18.07%)
Sep 29, 2015	1.020	1.030	0.8300	0.8300	2,495,841	-0.15(-15.31%)
Sep 28, 2015	1.050	1.060	0.9200	0.9800	2,800,366	-0.06(-5.77%)
Sep 25, 2015	1.600	1.730	1.010	1.040	8,222,618	-0.39(-27.27%)
Sep 24, 2015	1.420	1.470	1.270	1.430	1,699,786	+0.04(+2.88%)
Sep 23, 2015	1.520	1.520	1.380	1.390	938,011	-0.12(-7.95%)
Sep 22, 2015	1.330	1.520	1.300	1.510	1,093,205	+0.19(+14.39%)
Sep 21, 2015	1.550	1.550	1.280	1.320	1,843,264	-0.18(-12.00%)
Sep 18, 2015	1.600	1.610	1.500	1.500	9,758,747	-0.12(-7.41%)
Sep 17, 2015	1.670	1.690	1.600	1.620	535,825	-0.04(-2.41%)
Sep 16, 2015	1.550	1.700	1.540	1.660	993,113	+0.11(+7.10%)
Sep 15, 2015	1.610	1.650	1.510	1.550	821,511	-0.06(-3.73%)
Sep 14, 2015	1.600	1.610	1.500	1.610	884,140	+0.02(+1.26%)
Sep 11, 2015	1.650	1.650	1.460	1.590	797,377	-0.10(-5.92%)
Sep 10, 2015	1.690	1.690	1.600	1.690	585,789	+0.05(+3.05%)
Sep 09, 2015	1.690	1.700	1.610	1.640	556,005	+0.00(+0.00%)
Sep 08, 2015	1.650	1.680	1.580	1.640	746,191	+0.02(+1.23%)
Sep 04, 2015		1.620	1.620	1.620	0	-0.06(-3.57%)
Sep 03, 2015	1.750	1.760	1.670	1.680	938,095	-0.02(-1.18%)
Sep 02, 2015	1.840	1.840	1.650	1.700	1,079,480	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.