Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.320	1.320	1.200	1.220	4,015,017	-0.12(-8.96%)
Nov 29, 2018	1.350	1.390	1.330	1.340	1,892,277	+0.01(+0.75%)
Nov 28, 2018	1.280	1.360	1.280	1.330	2,548,865	+0.09(+7.26%)
Nov 27, 2018	1.270	1.290	1.240	1.240	911,625	-0.03(-2.36%)
Nov 26, 2018	1.270	1.320	1.260	1.270	2,161,906	+0.02(+1.60%)
Nov 23, 2018	1.270	1.300	1.240	1.250	2,472,916	-0.03(-2.34%)
Nov 22, 2018	1.300	1.300	1.280	1.280	1,260,109	-0.02(-1.54%)
Nov 21, 2018	1.330	1.340	1.280	1.300	1,681,352	-0.02(-1.52%)
Nov 20, 2018	1.360	1.360	1.300	1.320	1,381,526	-0.04(-2.94%)
Nov 19, 2018	1.270	1.380	1.270	1.360	1,902,426	+0.08(+6.25%)
Nov 16, 2018	1.310	1.320	1.270	1.280	2,322,895	+0.00(+0.00%)
Nov 15, 2018	1.320	1.380	1.280	1.280	2,891,830	-0.04(-3.03%)
Nov 14, 2018	1.340	1.360	1.290	1.320	3,586,598	+0.01(+0.76%)
Nov 13, 2018	1.430	1.440	1.280	1.310	13,432,784	-0.12(-8.39%)
Nov 12, 2018	1.520	1.530	1.420	1.430	4,825,001	-0.09(-5.92%)
Nov 09, 2018	1.510	1.550	1.450	1.520	5,487,057	-0.07(-4.40%)
Nov 08, 2018	1.750	1.750	1.540	1.590	8,062,632	-0.26(-14.05%)
Nov 07, 2018	1.800	1.880	1.770	1.850	2,770,341	+0.07(+3.93%)
Nov 06, 2018	1.820	1.840	1.750	1.780	1,351,580	-0.04(-2.20%)
Nov 05, 2018	1.800	1.860	1.770	1.820	1,336,080	+0.05(+2.82%)
Nov 02, 2018	1.840	1.850	1.730	1.770	2,047,445	-0.04(-2.21%)
Nov 01, 2018	1.800	1.860	1.790	1.810	1,449,714	+0.01(+0.56%)
Oct 31, 2018	1.730	1.840	1.720	1.800	2,812,493	+0.13(+7.78%)
Oct 30, 2018	1.710	1.770	1.670	1.670	1,613,620	-0.07(-4.02%)
Oct 29, 2018	1.870	1.900	1.690	1.740	2,678,638	-0.12(-6.45%)
Oct 26, 2018	1.730	1.940	1.680	1.860	4,030,555	+0.12(+6.90%)
Oct 25, 2018	1.670	1.800	1.670	1.740	2,898,262	+0.08(+4.82%)
Oct 24, 2018	1.730	1.770	1.650	1.660	5,407,288	-0.05(-2.92%)
Oct 23, 2018	1.800	1.800	1.680	1.710	6,435,787	-0.14(-7.57%)
Oct 22, 2018	1.910	1.930	1.850	1.850	860,058	-0.06(-3.14%)
Oct 19, 2018	1.920	1.990	1.900	1.910	2,955,476	-0.03(-1.55%)
Oct 18, 2018	2.000	2.070	1.900	1.940	5,016,775	-0.14(-6.73%)
Oct 17, 2018	2.090	2.120	2.060	2.080	2,471,255	-0.04(-1.89%)
Oct 16, 2018	2.020	2.170	2.000	2.120	2,336,526	+0.00(+0.00%)
Oct 15, 2018	2.110	2.120	2.050	2.120	754,658	+0.04(+1.92%)
Oct 12, 2018	2.130	2.160	2.060	2.080	1,295,278	-0.03(-1.42%)
Oct 11, 2018	2.060	2.180	2.010	2.110	2,371,105	+0.01(+0.48%)
Oct 10, 2018	2.260	2.260	2.040	2.100	3,521,913	-0.17(-7.49%)
Oct 09, 2018	2.280	2.280	2.230	2.270	1,492,776	-0.01(-0.44%)
Oct 05, 2018		2.280	2.280	2.280	0	-0.02(-0.87%)
Oct 04, 2018	2.280	2.310	2.230	2.300	2,770,191	+0.00(+0.00%)
Oct 03, 2018	2.330	2.330	2.260	2.300	1,841,094	-0.01(-0.43%)
Oct 02, 2018	2.390	2.400	2.270	2.310	2,901,778	-0.04(-1.70%)
Oct 01, 2018	2.370	2.450	2.340	2.350	5,702,217	+0.04(+1.73%)
Sep 28, 2018	2.330	2.410	2.300	2.310	3,495,505	+0.00(+0.00%)
Sep 27, 2018	2.310	2.340	2.270	2.310	1,477,599	+0.02(+0.87%)
Sep 26, 2018	2.250	2.300	2.220	2.290	1,841,766	+0.00(+0.00%)
Sep 25, 2018	2.250	2.310	2.220	2.290	2,197,325	+0.07(+3.15%)
Sep 24, 2018	2.290	2.320	2.170	2.220	6,287,975	-0.06(-2.63%)
Sep 21, 2018	2.280	2.390	2.240	2.280	7,045,567	-0.15(-6.17%)
Sep 20, 2018	2.420	2.470	2.290	2.430	8,359,448	-0.08(-3.19%)
Sep 19, 2018	2.470	2.630	2.460	2.510	2,211,057	+0.04(+1.62%)
Sep 18, 2018	2.440	2.480	2.420	2.470	1,726,869	+0.05(+2.07%)
Sep 17, 2018	2.500	2.510	2.410	2.420	1,626,779	-0.06(-2.42%)
Sep 14, 2018	2.440	2.510	2.430	2.480	2,018,250	+0.04(+1.64%)
Sep 13, 2018	2.520	2.520	2.390	2.440	2,279,454	-0.07(-2.79%)
Sep 12, 2018	2.610	2.610	2.510	2.510	3,881,899	-0.06(-2.33%)
Sep 11, 2018	2.620	2.640	2.530	2.570	4,388,309	-0.06(-2.28%)
Sep 10, 2018	2.750	2.750	2.620	2.630	2,479,224	-0.10(-3.66%)
Sep 07, 2018	2.690	2.740	2.590	2.730	5,866,287	+0.03(+1.11%)
Sep 06, 2018	2.760	2.780	2.660	2.700	1,955,189	-0.06(-2.17%)
Sep 05, 2018	2.850	2.860	2.730	2.760	2,010,207	-0.12(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.