Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 281,532 | -0.07(-5.04%) |
Nov 27, 2020 | 1.450 | 1.450 | 1.390 | 1.390 | 210,777 | -0.06(-4.14%) |
Nov 26, 2020 | 1.420 | 1.490 | 1.420 | 1.450 | 240,973 | -0.01(-0.68%) |
Nov 25, 2020 | 1.480 | 1.480 | 1.440 | 1.460 | 373,738 | -0.02(-1.35%) |
Nov 24, 2020 | 1.460 | 1.500 | 1.460 | 1.480 | 459,294 | +0.03(+2.07%) |
Nov 23, 2020 | 1.350 | 1.450 | 1.350 | 1.450 | 1,557,258 | +0.07(+5.07%) |
Nov 20, 2020 | 1.380 | 1.390 | 1.360 | 1.380 | 252,484 | +0.01(+0.73%) |
Nov 19, 2020 | 1.300 | 1.390 | 1.300 | 1.370 | 277,985 | +0.04(+3.01%) |
Nov 18, 2020 | 1.370 | 1.400 | 1.320 | 1.330 | 992,882 | -0.02(-1.48%) |
Nov 17, 2020 | 1.370 | 1.370 | 1.340 | 1.350 | 191,110 | -0.01(-0.74%) |
Nov 16, 2020 | 1.320 | 1.380 | 1.320 | 1.360 | 393,531 | +0.04(+3.03%) |
Nov 13, 2020 | 1.330 | 1.340 | 1.310 | 1.320 | 259,132 | -0.01(-0.75%) |
Nov 12, 2020 | 1.330 | 1.340 | 1.300 | 1.330 | 126,668 | +0.00(+0.00%) |
Nov 11, 2020 | 1.310 | 1.360 | 1.300 | 1.330 | 452,496 | +0.01(+0.76%) |
Nov 10, 2020 | 1.290 | 1.330 | 1.290 | 1.320 | 398,327 | +0.01(+0.76%) |
Nov 09, 2020 | 1.270 | 1.320 | 1.260 | 1.310 | 430,359 | +0.07(+5.65%) |
Nov 06, 2020 | 1.190 | 1.250 | 1.190 | 1.240 | 463,147 | +0.06(+5.08%) |
Nov 05, 2020 | 1.180 | 1.200 | 1.180 | 1.180 | 333,198 | +0.01(+0.85%) |
Nov 04, 2020 | 1.170 | 1.180 | 1.170 | 1.170 | 253,790 | +0.01(+0.86%) |
Nov 03, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 189,082 | +0.01(+0.87%) |
Nov 02, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 205,628 | -0.01(-0.86%) |
Oct 30, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 321,534 | -0.02(-1.69%) |
Oct 29, 2020 | 1.120 | 1.180 | 1.120 | 1.180 | 324,039 | -0.02(-1.67%) |
Oct 28, 2020 | 1.220 | 1.240 | 1.130 | 1.200 | 356,680 | -0.06(-4.76%) |
Oct 27, 2020 | 1.220 | 1.280 | 1.210 | 1.260 | 201,601 | +0.03(+2.44%) |
Oct 26, 2020 | 1.210 | 1.250 | 1.190 | 1.230 | 152,819 | -0.05(-3.91%) |
Oct 23, 2020 | 1.260 | 1.290 | 1.250 | 1.280 | 139,006 | +0.01(+0.79%) |
Oct 22, 2020 | 1.260 | 1.300 | 1.260 | 1.270 | 210,750 | +0.01(+0.79%) |
Oct 21, 2020 | 1.250 | 1.290 | 1.250 | 1.260 | 741,381 | -0.01(-0.79%) |
Oct 20, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 272,141 | +0.05(+4.10%) |
Oct 19, 2020 | 1.210 | 1.230 | 1.200 | 1.220 | 116,629 | -0.01(-0.81%) |
Oct 16, 2020 | 1.180 | 1.230 | 1.170 | 1.230 | 267,527 | +0.02(+1.65%) |
Oct 15, 2020 | 1.230 | 1.230 | 1.200 | 1.210 | 877,466 | -0.05(-3.97%) |
Oct 14, 2020 | 1.240 | 1.270 | 1.230 | 1.260 | 339,565 | +0.01(+0.80%) |
Oct 13, 2020 | 1.250 | 1.250 | 1.230 | 1.250 | 222,195 | +0.00(+0.00%) |
Oct 09, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Oct 08, 2020 | 1.230 | 1.250 | 1.190 | 1.240 | 420,416 | +0.03(+2.48%) |
Oct 07, 2020 | 1.200 | 1.210 | 1.170 | 1.210 | 169,090 | +0.03(+2.54%) |
Oct 06, 2020 | 1.190 | 1.240 | 1.180 | 1.180 | 479,364 | +0.01(+0.85%) |
Oct 05, 2020 | 1.110 | 1.190 | 1.110 | 1.170 | 532,933 | +0.06(+5.41%) |
Oct 02, 2020 | 1.100 | 1.120 | 1.100 | 1.110 | 215,638 | +0.00(+0.00%) |
Oct 01, 2020 | 1.110 | 1.140 | 1.100 | 1.110 | 352,298 | -0.04(-3.48%) |
Sep 30, 2020 | 1.140 | 1.150 | 1.130 | 1.150 | 319,186 | +0.00(+0.00%) |
Sep 29, 2020 | 1.140 | 1.160 | 1.120 | 1.150 | 546,635 | -0.01(-0.86%) |
Sep 28, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 261,945 | +0.00(+0.00%) |
Sep 25, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 277,357 | +0.00(+0.00%) |
Sep 24, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 4,398,950 | -0.01(-0.85%) |
Sep 23, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 377,513 | +0.00(+0.00%) |
Sep 22, 2020 | 1.090 | 1.180 | 1.090 | 1.170 | 226,837 | +0.07(+6.36%) |
Sep 21, 2020 | 1.140 | 1.140 | 1.060 | 1.100 | 701,819 | -0.05(-4.35%) |
Sep 18, 2020 | 1.140 | 1.190 | 1.140 | 1.150 | 1,967,610 | +0.00(+0.00%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.110 | 1.150 | 220,058 | +0.01(+0.88%) |
Sep 16, 2020 | 1.090 | 1.150 | 1.050 | 1.140 | 432,510 | +0.06(+5.56%) |
Sep 15, 2020 | 1.030 | 1.080 | 1.030 | 1.080 | 462,503 | +0.05(+4.85%) |
Sep 14, 2020 | 1.020 | 1.050 | 1.020 | 1.030 | 257,676 | -0.02(-1.90%) |
Sep 11, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 185,883 | +0.00(+0.00%) |
Sep 10, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 205,652 | -0.01(-0.94%) |
Sep 09, 2020 | 1.020 | 1.070 | 1.020 | 1.060 | 205,200 | +0.04(+3.92%) |
Sep 08, 2020 | 1.060 | 1.070 | 1.000 | 1.020 | 474,297 | -0.10(-8.93%) |
Sep 04, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Sep 03, 2020 | 1.120 | 1.150 | 1.120 | 1.130 | 229,158 | +0.00(+0.00%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 89,124 | +0.00(+0.00%) |