Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.890 | 1.920 | 1.880 | 1.880 | 5,028,692 | -0.02(-1.05%) |
Nov 29, 2016 | 1.930 | 1.940 | 1.900 | 1.900 | 2,490,104 | -0.03(-1.55%) |
Nov 28, 2016 | 1.920 | 1.930 | 1.900 | 1.930 | 2,209,362 | +0.02(+1.05%) |
Nov 25, 2016 | 1.940 | 1.940 | 1.900 | 1.910 | 2,117,934 | -0.01(-0.52%) |
Nov 24, 2016 | 1.900 | 1.940 | 1.890 | 1.920 | 1,324,065 | +0.02(+1.05%) |
Nov 23, 2016 | 1.900 | 1.910 | 1.890 | 1.900 | 1,264,544 | -0.01(-0.52%) |
Nov 22, 2016 | 1.880 | 1.910 | 1.880 | 1.910 | 2,239,329 | +0.04(+2.14%) |
Nov 21, 2016 | 1.930 | 1.940 | 1.860 | 1.870 | 5,870,420 | -0.07(-3.61%) |
Nov 18, 2016 | 1.960 | 1.970 | 1.920 | 1.940 | 1,363,953 | -0.02(-1.02%) |
Nov 17, 2016 | 1.920 | 1.970 | 1.900 | 1.960 | 3,796,754 | +0.05(+2.62%) |
Nov 16, 2016 | 2.000 | 2.010 | 1.900 | 1.910 | 5,445,356 | -0.09(-4.50%) |
Nov 15, 2016 | 2.000 | 2.015 | 1.970 | 2.000 | 3,618,855 | -0.01(-0.50%) |
Nov 14, 2016 | 2.000 | 2.050 | 1.970 | 2.010 | 7,579,051 | -0.02(-0.99%) |
Nov 11, 2016 | 1.930 | 2.030 | 1.930 | 2.030 | 10,422,017 | +0.07(+3.57%) |
Nov 10, 2016 | 1.840 | 1.960 | 1.840 | 1.960 | 13,286,686 | +0.17(+9.50%) |
Nov 09, 2016 | 1.720 | 1.800 | 1.720 | 1.790 | 3,075,174 | +0.01(+0.56%) |
Nov 08, 2016 | 1.780 | 1.810 | 1.770 | 1.780 | 2,034,511 | -0.01(-0.56%) |
Nov 07, 2016 | 1.780 | 1.820 | 1.770 | 1.790 | 1,459,236 | +0.01(+0.56%) |
Nov 04, 2016 | 1.800 | 1.820 | 1.780 | 1.780 | 3,302,169 | -0.04(-2.20%) |
Nov 03, 2016 | 1.830 | 1.880 | 1.820 | 1.820 | 2,088,985 | +0.01(+0.55%) |
Nov 02, 2016 | 1.840 | 1.870 | 1.810 | 1.810 | 4,089,343 | -0.03(-1.63%) |
Nov 01, 2016 | 1.820 | 1.850 | 1.800 | 1.840 | 2,345,188 | +0.06(+3.37%) |
Oct 31, 2016 | 1.860 | 1.870 | 1.780 | 1.780 | 5,809,610 | -0.08(-4.30%) |
Oct 28, 2016 | 1.880 | 1.900 | 1.850 | 1.860 | 2,659,610 | -0.02(-1.06%) |
Oct 27, 2016 | 1.850 | 1.900 | 1.840 | 1.880 | 5,588,076 | +0.03(+1.62%) |
Oct 26, 2016 | 1.810 | 1.850 | 1.800 | 1.850 | 4,445,047 | +0.05(+2.78%) |
Oct 25, 2016 | 1.790 | 1.810 | 1.780 | 1.800 | 2,765,769 | +0.01(+0.56%) |
Oct 24, 2016 | 1.790 | 1.840 | 1.780 | 1.790 | 4,182,795 | +0.03(+1.70%) |
Oct 21, 2016 | 1.750 | 1.790 | 1.740 | 1.760 | 3,238,212 | -0.02(-1.12%) |
Oct 20, 2016 | 1.780 | 1.810 | 1.770 | 1.780 | 2,769,714 | +0.00(+0.00%) |
Oct 19, 2016 | 1.780 | 1.810 | 1.770 | 1.780 | 4,021,132 | +0.01(+0.56%) |
Oct 18, 2016 | 1.750 | 1.780 | 1.740 | 1.770 | 2,323,489 | +0.03(+1.72%) |
Oct 17, 2016 | 1.750 | 1.755 | 1.730 | 1.740 | 1,154,952 | -0.02(-1.14%) |
Oct 14, 2016 | 1.760 | 1.780 | 1.750 | 1.760 | 1,964,418 | +0.01(+0.57%) |
Oct 13, 2016 | 1.760 | 1.780 | 1.730 | 1.750 | 2,443,132 | -0.02(-1.13%) |
Oct 12, 2016 | 1.740 | 1.770 | 1.720 | 1.770 | 2,239,642 | +0.04(+2.31%) |
Oct 11, 2016 | 1.760 | 1.760 | 1.700 | 1.730 | 3,645,359 | -0.01(-0.57%) |
Oct 07, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.02(-1.14%) | |
Oct 06, 2016 | 1.710 | 1.780 | 1.710 | 1.760 | 4,781,543 | +0.03(+1.73%) |
Oct 05, 2016 | 1.740 | 1.750 | 1.720 | 1.730 | 2,587,295 | -0.02(-1.14%) |
Oct 04, 2016 | 1.790 | 1.790 | 1.730 | 1.750 | 3,495,535 | -0.02(-1.13%) |
Oct 03, 2016 | 1.850 | 1.850 | 1.720 | 1.770 | 8,518,362 | -0.03(-1.67%) |
Sep 30, 2016 | 1.730 | 1.810 | 1.710 | 1.800 | 12,247,394 | +0.12(+7.14%) |
Sep 29, 2016 | 1.660 | 1.710 | 1.630 | 1.680 | 6,698,280 | +0.06(+3.70%) |
Sep 28, 2016 | 1.600 | 1.640 | 1.590 | 1.620 | 5,192,928 | +0.03(+1.89%) |
Sep 27, 2016 | 1.580 | 1.620 | 1.570 | 1.590 | 3,643,241 | +0.01(+0.63%) |
Sep 26, 2016 | 1.560 | 1.625 | 1.560 | 1.580 | 6,640,279 | -0.02(-1.25%) |
Sep 23, 2016 | 1.630 | 1.630 | 1.580 | 1.600 | 7,302,756 | -0.03(-1.84%) |
Sep 22, 2016 | 1.670 | 1.680 | 1.620 | 1.630 | 5,148,788 | -0.02(-1.21%) |
Sep 21, 2016 | 1.580 | 1.720 | 1.570 | 1.650 | 11,907,519 | -0.01(-0.60%) |
Sep 20, 2016 | 1.740 | 1.740 | 1.610 | 1.660 | 16,019,616 | -0.09(-5.14%) |
Sep 19, 2016 | 1.820 | 1.830 | 1.730 | 1.750 | 7,563,680 | -0.09(-4.89%) |
Sep 16, 2016 | 1.890 | 1.890 | 1.830 | 1.840 | 10,629,247 | -0.05(-2.65%) |
Sep 15, 2016 | 1.910 | 1.925 | 1.860 | 1.890 | 2,781,254 | +0.00(+0.00%) |
Sep 14, 2016 | 1.900 | 1.920 | 1.880 | 1.890 | 2,421,843 | +0.00(+0.00%) |
Sep 13, 2016 | 1.970 | 1.980 | 1.870 | 1.890 | 7,330,555 | -0.08(-4.06%) |
Sep 12, 2016 | 1.980 | 1.990 | 1.970 | 1.970 | 2,787,739 | -0.04(-1.99%) |
Sep 09, 2016 | 2.010 | 2.020 | 1.970 | 2.010 | 6,307,089 | -0.01(-0.50%) |
Sep 08, 2016 | 2.010 | 2.030 | 2.010 | 2.020 | 4,194,072 | +0.01(+0.50%) |
Sep 07, 2016 | 2.020 | 2.040 | 2.010 | 2.010 | 2,216,429 | -0.02(-0.99%) |
Sep 06, 2016 | 2.060 | 2.070 | 2.000 | 2.030 | 8,657,971 | -0.09(-4.25%) |
Sep 02, 2016 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) |