Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5200 | 0.5800 | 0.5100 | 0.5300 | 24,450,248 | +0.04(+7.07%) |
Nov 27, 2020 | 0.4350 | 0.5000 | 0.4350 | 0.4950 | 21,984,714 | +0.07(+15.12%) |
Nov 26, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 7,582,216 | +0.02(+4.88%) |
Nov 25, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 4,117,635 | +0.01(+2.50%) |
Nov 24, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 8,595,868 | -0.01(-2.44%) |
Nov 23, 2020 | 0.4000 | 0.4250 | 0.3900 | 0.4100 | 14,195,148 | +0.02(+6.49%) |
Nov 20, 2020 | 0.3500 | 0.4150 | 0.3400 | 0.3850 | 2,942 | +0.04(+13.24%) |
Nov 19, 2020 | 0.3150 | 0.3400 | 0.3050 | 0.3400 | 8,393,322 | +0.03(+9.68%) |
Nov 18, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 11,701,285 | +0.01(+3.33%) |
Nov 17, 2020 | 0.3000 | 0.3025 | 0.2900 | 0.3000 | 4,561,086 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 6,936,273 | +0.02(+7.14%) |
Nov 13, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 700 | -0.01(-3.45%) |
Nov 12, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 4,247,447 | -0.01(-1.69%) |
Nov 11, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 3,844,372 | -0.02(-4.84%) |
Nov 10, 2020 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 5,097,735 | +0.01(+1.64%) |
Nov 09, 2020 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 12,223,227 | +0.01(+3.39%) |
Nov 06, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 342 | -0.01(-1.67%) |
Nov 05, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.3000 | 8,705,648 | +0.01(+1.69%) |
Nov 04, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 4,764,969 | -0.01(-1.67%) |
Nov 03, 2020 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 5,571,278 | +0.01(+1.69%) |
Nov 02, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 3,924,657 | +0.01(+5.36%) |
Oct 30, 2020 | 0.3050 | 0.3050 | 0.2600 | 0.2800 | 918 | -0.02(-8.20%) |
Oct 29, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 40,401 | -0.01(-3.17%) |
Oct 28, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 43,685 | -0.01(-3.08%) |
Oct 27, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 23,498 | -0.01(-1.52%) |
Oct 26, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 47,150 | +0.01(+3.13%) |
Oct 23, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 309 | -0.01(-1.54%) |
Oct 22, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 11,770 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 27,441 | -0.01(-1.52%) |
Oct 20, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 29,197 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 44,345 | +0.01(+1.54%) |
Oct 16, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 425 | -0.01(-1.52%) |
Oct 15, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 3,721,145 | -0.01(-1.49%) |
Oct 14, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 41,447 | -0.01(-2.90%) |
Oct 13, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 39,072 | +0.00(+1.47%) |
Oct 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
Oct 08, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 41,187 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 25,040 | +0.00(+0.00%) |
Oct 06, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 7,006,970 | +0.00(+0.00%) |
Oct 05, 2020 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 33,922 | +0.00(+1.47%) |
Oct 02, 2020 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 634 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 53,786 | +0.01(+3.03%) |
Sep 30, 2020 | 0.3450 | 0.3475 | 0.3300 | 0.3300 | 86,210 | -0.01(-4.35%) |
Sep 29, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 25,959 | -0.01(-2.82%) |
Sep 28, 2020 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 4,983,400 | +0.01(+1.43%) |
Sep 25, 2020 | 0.3450 | 0.3500 | 0.3375 | 0.3500 | 569 | +0.01(+2.94%) |
Sep 24, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 73,021 | -0.02(-5.56%) |
Sep 23, 2020 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 81,616 | -0.02(-4.00%) |
Sep 22, 2020 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 7,406,850 | -0.02(-5.06%) |
Sep 21, 2020 | 0.4050 | 0.4050 | 0.3850 | 0.3950 | 74,144 | -0.02(-4.82%) |
Sep 18, 2020 | 0.4150 | 0.4200 | 0.3950 | 0.4150 | 916 | -0.01(-1.19%) |
Sep 17, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 4,394,831 | -0.02(-3.45%) |
Sep 16, 2020 | 0.4150 | 0.4450 | 0.4150 | 0.4350 | 145,131 | +0.03(+6.10%) |
Sep 15, 2020 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 1,697,173 | +0.00(+0.00%) |
Sep 14, 2020 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 26,463 | +0.00(+1.23%) |
Sep 11, 2020 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 20,198 | -0.01(-2.41%) |
Sep 10, 2020 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 35,988 | +0.01(+2.47%) |
Sep 09, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 23,287 | +0.02(+3.85%) |
Sep 08, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 24,722 | +0.00(+0.00%) |
Sep 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Sep 03, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 19,924 | -0.01(-1.23%) |
Sep 02, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 16,485 | +0.00(+0.00%) |